登入免費註冊

期權 · ARCB

資料日期 2026-08-20

Put/Call 量比

0.03

call 主導 · 情緒偏多

Put/Call OI 比

1.03

累積部位情緒

近月 ATM 隱含波動率

51.2%

市場預期波動

合約 / 到期

81

2 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	70.00	0.00	2.30	80.5%	0	8
1	0	1.5%	59.00	63.00	75.00	0.00	2.30	72.7%	0	1
1	0	72.7%	54.30	58.00	80.00	0.00	1.95	64.9%	0	5
1	0	60.0%	49.30	53.00	85.00	0.00	2.35	58.1%	0	2
6	0	42.5%	44.30	48.00	90.00	0.00	2.40	51.2%	0	1
1	0	62.0%	39.40	43.20	95.00	0.00	2.45	45.4%	0	1
4	0	56.1%	34.50	38.20	100.00	0.00	2.50	39.5%	0	1
6	0	53.2%	29.60	33.40	105.00	0.15	0.50	54.2%	0	12
10	0	52.2%	25.20	28.40	110.00	0.10	2.95	67.8%	0	633
3	0	48.3%	20.40	23.80	115.00	0.40	2.40	56.1%	3	7
4	0	49.3%	16.10	19.80	120.00	0.50	3.80	53.2%	0	6
15	0	47.3%	12.00	16.00	125.00	1.55	4.60	50.3%	0	10
152	0	48.3%	8.90	12.60	130.00	3.10	6.30	49.3%	0	401
137	0	49.3%	6.50	9.90	135.00	5.50	8.50	50.3%	0	21
340	0	49.3%	4.30	7.60	140.00	8.00	11.80	51.2%	0	45
5	0	49.3%	2.25	6.10	145.00	11.10	14.60	49.3%	0	157
3	0	49.3%	0.90	4.80	150.00	14.70	18.50	49.3%	0	4
129	86	52.2%	0.50	3.90	155.00	–	–	–	–	–
97	0	56.1%	0.35	3.50	160.00	24.00	26.70	54.2%	0	1
3	0	24.9%	0.00	3.20	165.00	–	–	–	–	–
20	0	27.8%	0.00	3.00	170.00	32.80	36.50	58.1%	0	8
52	0	31.7%	0.00	2.75	175.00	37.60	41.40	62.0%	0	1
87	0	34.7%	0.00	2.60	180.00	42.60	46.30	65.9%	0	3
51	0	37.6%	0.00	2.45	185.00	–	–	–	–	–
2	0	40.5%	0.00	2.35	190.00	52.70	56.30	76.6%	0	1
2	0	43.4%	0.00	2.30	195.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。