| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 12.10 | 13.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 0.00 | 0.50 | 80.5% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 0.50 | 71.7% | 0 | 8 |
| – | – | – | – | – | 31.00 | 0.00 | 0.50 | 62.9% | 0 | 11 |
| 10 | 0 | 1.5% | 5.40 | 6.30 | 32.00 | 0.00 | 0.50 | 54.2% | 0 | 22 |
| – | – | – | – | – | 33.00 | 0.00 | 0.05 | 45.4% | 0 | 147 |
| – | – | – | – | – | 33.50 | 0.00 | 0.05 | 41.5% | 0 | 1 |
| 18 | 0 | 1.5% | 3.30 | 4.50 | 34.00 | 0.00 | 0.05 | 36.6% | 0 | 16 |
| 9 | 0 | 1.5% | 2.70 | 3.90 | 34.50 | 0.00 | 0.15 | 32.7% | 0 | 2 |
| 7 | 0 | 1.5% | 2.20 | 3.40 | 35.00 | 0.00 | 0.15 | 28.8% | 0 | 31 |
| – | – | – | – | – | 35.50 | 0.00 | 0.10 | 23.9% | 22 | 3 |
| 198 | 2 | 35.6% | 1.85 | 2.35 | 36.00 | 0.05 | 0.15 | 32.7% | 0 | 175 |
| 20 | 0 | 32.7% | 1.35 | 1.95 | 36.50 | 0.05 | 0.20 | 27.8% | 14 | 197 |
| 252 | 202 | 44.4% | 1.15 | 1.80 | 37.00 | 0.20 | 0.30 | 29.8% | 1 | 66 |
| 25 | 0 | 34.7% | 0.85 | 1.10 | 37.50 | 0.35 | 0.50 | 29.8% | 11 | 2 |
| 152 | 160 | 36.6% | 0.55 | 0.95 | 38.00 | 0.50 | 0.75 | 28.8% | 0 | 20 |
| 2 | 10 | 42.5% | 0.40 | 0.90 | 38.50 | – | – | – | – | – |
| 179 | 120 | 34.7% | 0.25 | 0.40 | 39.00 | 0.85 | 1.40 | 19.0% | 2 | 0 |
| 117 | 1 | 34.7% | 0.15 | 0.30 | 39.50 | – | – | – | – | – |
| 65 | 0 | 33.7% | 0.05 | 0.20 | 40.00 | – | – | – | – | – |
| 10 | 0 | 23.0% | 0.00 | 0.20 | 40.50 | – | – | – | – | – |
| 12 | 0 | 47.3% | 0.05 | 0.25 | 41.00 | – | – | – | – | – |
| 22 | 0 | 33.7% | 0.00 | 0.50 | 42.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。