| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 999.5% | 2.00 | 4.90 | 3.00 | – | – | – | – | – |
| 3 | 0 | 956.6% | 1.50 | 4.90 | 3.50 | – | – | – | – | – |
| – | – | – | – | – | 4.50 | 0.00 | 0.05 | 62.0% | 0 | 200 |
| – | – | – | – | – | 5.00 | 0.00 | 0.15 | 23.9% | 10 | 1,291 |
| – | – | – | – | – | 5.50 | 0.00 | 0.75 | 1.5% | 0 | 6 |
| 112 | 0 | 58.1% | 0.00 | 0.75 | 6.00 | – | – | – | – | – |
| – | – | – | – | – | 6.50 | 0.85 | 1.50 | 1.5% | 1 | 1 |
| – | – | – | – | – | 7.50 | 1.85 | 4.90 | 565.4% | 1 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。