| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 78.6% | 0 | 20 |
| 1 | 0 | 1.5% | 102.90 | 106.30 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 0.55 | 69.8% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 64.9% | 0 | 1 |
| 1 | 0 | 1.5% | 87.90 | 91.30 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 145.00 | 0.00 | 2.30 | 53.2% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.40 | 49.3% | 0 | 66 |
| – | – | – | – | – | 155.00 | 0.00 | 2.50 | 45.4% | 0 | 4 |
| 28 | 0 | 49.3% | 63.20 | 66.60 | 160.00 | 0.00 | 2.65 | 41.5% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.05 | 2.45 | 75.6% | 0 | 14 |
| – | – | – | – | – | 170.00 | 0.00 | 2.70 | 34.7% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.05 | 2.90 | 66.9% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.55 | 2.20 | 60.0% | 4 | 2 |
| 0 | 2 | 45.4% | 38.50 | 42.60 | 185.00 | 0.30 | 2.20 | 53.2% | 0 | 2 |
| 1 | 0 | 45.4% | 34.60 | 37.40 | 190.00 | 1.45 | 2.60 | 54.2% | 8 | 9 |
| 4 | 1 | 49.3% | 30.30 | 33.90 | 195.00 | 1.45 | 3.10 | 50.3% | 9 | 1 |
| 3 | 2 | 46.4% | 26.30 | 29.00 | 200.00 | 2.70 | 3.80 | 50.3% | 0 | 2 |
| 4 | 0 | 49.3% | 19.00 | 22.60 | 210.00 | – | – | – | – | – |
| 43 | 18 | 48.3% | 13.00 | 15.90 | 220.00 | – | – | – | – | – |
| 30 | 0 | 49.3% | 8.30 | 11.60 | 230.00 | – | – | – | – | – |
| 1 | 42 | 47.3% | 4.30 | 7.80 | 240.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 2.25 | 4.50 | 250.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.65 | 3.80 | 260.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.05 | 3.10 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。