登入免費註冊

期權 · APP

資料日期 2026-08-20

Put/Call 量比

0.51

call 主導 · 情緒偏多

Put/Call OI 比

1.48

累積部位情緒

近月 ATM 隱含波動率

54.2%

市場預期波動

合約 / 到期

789

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	165.00	0.00	1.65	134.2%	0	1
2	0	172.2%	103.10	117.00	200.00	0.00	2.00	95.1%	0	2
–	–	–	–	–	225.00	0.00	2.25	70.8%	0	1
–	–	–	–	–	230.00	0.00	0.20	66.9%	0	1
–	–	–	–	–	235.00	0.00	0.20	62.0%	0	103
–	–	–	–	–	240.00	0.00	0.35	57.1%	8	28
–	–	–	–	–	245.00	0.00	0.20	53.2%	0	1
–	–	–	–	–	250.00	0.00	0.20	49.3%	6	224
–	–	–	–	–	255.00	0.00	0.20	44.4%	0	54
–	–	–	–	–	260.00	0.05	0.20	54.2%	140	139
0	4	74.7%	41.30	49.00	265.00	0.00	0.30	36.6%	6	57
0	4	36.6%	37.20	45.80	267.50	–	–	–	–	–
11	2	67.8%	36.40	44.00	270.00	0.30	0.75	56.1%	25	346
0	2	66.9%	34.70	41.00	272.50	0.00	0.70	30.8%	1	0
3	0	73.7%	32.70	40.00	275.00	0.05	0.95	49.3%	36	315
–	–	–	–	–	277.50	0.10	1.05	47.3%	2	0
0	6	57.1%	27.00	34.00	280.00	0.90	1.30	52.2%	79	642
–	–	–	–	–	282.50	0.40	2.20	51.2%	9	0
9	0	61.0%	23.90	29.40	285.00	1.60	3.00	57.1%	67	622
–	–	–	–	–	287.50	2.00	2.55	53.2%	131	92
9	2	60.0%	19.50	25.90	290.00	2.50	3.10	53.2%	85	1,289
0	2	56.1%	17.00	23.50	292.50	3.00	3.70	53.2%	123	892
25	0	57.1%	16.60	20.80	295.00	3.60	4.60	53.2%	31	222
1	2	58.1%	15.20	19.10	297.50	4.40	5.10	52.2%	79	37
128	11	53.2%	13.90	15.60	300.00	5.20	6.00	52.2%	316	1,136
6	2	59.0%	12.60	15.90	302.50	6.10	7.30	53.2%	119	22
155	15	53.2%	10.90	12.50	305.00	7.10	11.10	61.0%	78	215
15	69	55.1%	7.70	14.00	307.50	8.30	9.60	53.2%	23	32
174	123	54.2%	8.80	9.90	310.00	9.50	10.50	52.2%	125	332
36	52	53.2%	7.60	8.70	312.50	7.20	12.50	43.4%	35	32
235	119	54.2%	7.00	7.50	315.00	12.30	13.70	53.2%	61	81
87	47	56.1%	4.30	8.90	317.50	13.90	15.40	53.2%	1	16
222	548	54.2%	5.10	5.90	320.00	12.90	20.20	54.2%	31	133
116	28	54.2%	4.30	5.30	322.50	13.90	21.20	50.3%	21	10
106	110	54.2%	3.90	4.40	325.00	17.90	21.80	53.2%	49	184
124	25	66.9%	3.30	7.50	327.50	17.90	24.70	49.3%	7	26
506	1,324	55.1%	2.70	3.50	330.00	21.00	26.00	51.2%	23	155
53	31	52.2%	1.60	3.00	332.50	22.00	29.30	51.2%	1	9
152	50	55.1%	1.95	2.60	335.00	23.30	30.70	43.4%	4	60
43	15	52.2%	1.00	2.15	337.50	26.30	32.80	47.3%	0	9
1,107	102	57.1%	1.60	2.00	340.00	29.50	35.40	54.2%	10	146
41	6	63.9%	1.30	2.95	342.50	33.00	36.40	54.2%	2	8
155	12	58.1%	1.10	1.50	345.00	32.20	41.70	54.2%	6	29
145	31	58.1%	0.35	1.90	347.50	–	–	–	–	–
1,443	1,809	58.1%	0.85	1.05	350.00	38.40	46.00	62.0%	7	90
105	51	59.0%	0.15	1.50	352.50	40.00	47.80	52.2%	0	80
97	110	62.9%	0.40	1.45	355.00	42.00	50.00	39.5%	4	75
68	5	61.0%	0.05	1.35	357.50	44.00	52.00	1.5%	0	2
243	42	62.9%	0.20	1.10	360.00	47.80	56.00	67.8%	60	73
8	3	37.6%	0.00	1.45	362.50	51.70	55.30	44.4%	0	3
249	17	61.0%	0.30	0.50	365.00	52.00	60.30	55.1%	150	46
4	2	40.5%	0.00	1.30	367.50	55.00	61.70	1.5%	0	2
119	12	63.9%	0.25	0.45	370.00	57.00	65.70	65.9%	121	97
229	193	65.9%	0.05	0.50	375.00	62.00	70.20	61.0%	30	69
89	62	63.9%	0.10	0.25	380.00	67.00	74.00	1.5%	0	42
59	41	80.5%	0.05	1.00	385.00	72.00	79.00	1.5%	0	37
83	0	82.5%	0.10	0.85	390.00	77.00	85.90	84.4%	1	26
156	0	55.1%	0.00	1.70	395.00	–	–	–	–	–
544	17	73.7%	0.10	0.15	400.00	–	–	–	–	–
94	0	60.0%	0.00	1.75	405.00	–	–	–	–	–
37	0	62.0%	0.00	0.30	410.00	–	–	–	–	–
70	2	64.9%	0.00	0.30	415.00	–	–	–	–	–
56	0	66.9%	0.00	0.30	420.00	104.00	116.50	1.5%	16	6
219	2	69.8%	0.00	0.15	425.00	–	–	–	–	–
61	0	71.7%	0.00	0.10	430.00	–	–	–	–	–
38	0	73.7%	0.00	1.70	435.00	–	–	–	–	–
41	0	76.6%	0.00	1.70	440.00	–	–	–	–	–
84	0	78.6%	0.00	1.50	445.00	–	–	–	–	–
95	0	80.5%	0.00	1.00	450.00	–	–	–	–	–
54	0	82.5%	0.00	0.40	455.00	–	–	–	–	–
31	0	85.4%	0.00	0.80	460.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。