| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.00 | 101.0% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 1.00 | 88.3% | 0 | 9 |
| – | – | – | – | – | 95.00 | 0.00 | 1.05 | 76.6% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 1.05 | 64.9% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 1.10 | 54.2% | 0 | 64 |
| – | – | – | – | – | 106.00 | 0.00 | 1.10 | 51.2% | 0 | 6 |
| – | – | – | – | – | 107.00 | 0.00 | 1.10 | 49.3% | 0 | 8 |
| – | – | – | – | – | 108.00 | 0.00 | 1.15 | 47.3% | 0 | 4 |
| – | – | – | – | – | 109.00 | 0.00 | 1.15 | 45.4% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 0.65 | 43.4% | 0 | 141 |
| – | – | – | – | – | 111.00 | 0.00 | 1.15 | 40.5% | 0 | 8 |
| – | – | – | – | – | 112.00 | 0.00 | 1.15 | 38.6% | 0 | 7 |
| – | – | – | – | – | 113.00 | 0.00 | 1.15 | 36.6% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 1.10 | 32.7% | 0 | 15 |
| – | – | – | – | – | 116.00 | 0.00 | 1.10 | 30.8% | 0 | 4 |
| – | – | – | – | – | 117.00 | 0.00 | 1.05 | 28.8% | 1 | 7 |
| – | – | – | – | – | 118.00 | 0.00 | 1.05 | 26.9% | 0 | 9 |
| – | – | – | – | – | 119.00 | 0.05 | 1.00 | 50.3% | 0 | 7 |
| 8 | 0 | 55.1% | 10.00 | 11.90 | 120.00 | 0.05 | 0.85 | 44.4% | 0 | 18 |
| – | – | – | – | – | 121.00 | 0.05 | 0.85 | 41.5% | 0 | 6 |
| – | – | – | – | – | 122.00 | 0.30 | 0.65 | 38.6% | 0 | 21 |
| 3 | 0 | 49.3% | 7.20 | 9.30 | 123.00 | 0.45 | 0.80 | 38.6% | 6 | 17 |
| – | – | – | – | – | 124.00 | 0.55 | 1.00 | 37.6% | 2 | 21 |
| 3 | 0 | 48.3% | 5.70 | 7.70 | 125.00 | 0.75 | 1.25 | 37.6% | 0 | 18 |
| 1 | 0 | 43.4% | 4.60 | 6.80 | 126.00 | 0.40 | 1.85 | 35.6% | 0 | 12 |
| 32 | 0 | 35.6% | 3.60 | 5.50 | 127.00 | 1.15 | 1.80 | 36.6% | 1 | 63 |
| 1 | 0 | 38.6% | 3.80 | 4.40 | 128.00 | 1.60 | 2.15 | 36.6% | 1 | 30 |
| 5 | 0 | 38.6% | 3.10 | 4.00 | 129.00 | 1.90 | 2.55 | 35.6% | 1 | 14 |
| 84 | 0 | 38.6% | 2.70 | 3.30 | 130.00 | 2.40 | 3.10 | 36.6% | 7 | 143 |
| 5 | 1 | 40.5% | 2.15 | 3.30 | 131.00 | 2.80 | 3.60 | 35.6% | 4 | 7 |
| 110 | 0 | 39.5% | 1.75 | 2.65 | 132.00 | 3.30 | 4.00 | 33.7% | 0 | 12 |
| 25 | 2 | 38.6% | 1.40 | 2.15 | 133.00 | 3.90 | 4.80 | 33.7% | 1 | 1,510 |
| 9 | 5 | 38.6% | 1.05 | 1.85 | 134.00 | 4.40 | 5.60 | 32.7% | 0 | 23 |
| 244 | 33 | 38.6% | 0.80 | 1.55 | 135.00 | 5.10 | 6.00 | 29.8% | 0 | 25 |
| 10 | 5 | 41.5% | 0.60 | 1.65 | 136.00 | 5.50 | 6.90 | 24.9% | 0 | 2 |
| 27 | 1 | 39.5% | 0.50 | 1.15 | 137.00 | 5.70 | 7.90 | 1.5% | 0 | 39 |
| 33 | 30 | 37.6% | 0.40 | 0.75 | 138.00 | 6.20 | 8.60 | 1.5% | 0 | 41 |
| 35 | 0 | 35.6% | 0.05 | 0.65 | 139.00 | 7.70 | 9.60 | 1.5% | 0 | 1,581 |
| 98 | 1 | 34.7% | 0.05 | 0.45 | 140.00 | 8.70 | 10.70 | 1.5% | 0 | 15 |
| 13 | 0 | 41.5% | 0.05 | 0.70 | 141.00 | 9.60 | 11.50 | 1.5% | 0 | 2 |
| 16 | 0 | 39.5% | 0.05 | 0.40 | 142.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 1.00 | 143.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 1.00 | 144.00 | – | – | – | – | – |
| 9 | 0 | 28.8% | 0.00 | 1.05 | 145.00 | – | – | – | – | – |
| 12 | 0 | 30.8% | 0.00 | 1.10 | 146.00 | – | – | – | – | – |
| 7 | 0 | 31.7% | 0.00 | 1.10 | 147.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 1.10 | 148.00 | – | – | – | – | – |
| 40 | 3 | 36.6% | 0.00 | 0.80 | 150.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 0.00 | 1.05 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。