| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 51.2% | 6.10 | 8.50 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 37.00 | 0.00 | 0.75 | 20.0% | 0 | 9 |
| 5 | 0 | 41.5% | 3.20 | 4.40 | 39.00 | 0.15 | 0.85 | 34.7% | 0 | 2 |
| 1 | 0 | 40.5% | 2.10 | 4.00 | 40.00 | 0.35 | 1.05 | 32.7% | 0 | 6 |
| 2 | 0 | 25.9% | 0.85 | 2.70 | 41.00 | 0.65 | 1.30 | 30.8% | 0 | 5 |
| 8 | 1 | 33.7% | 1.25 | 2.00 | 42.00 | – | – | – | – | – |
| 7 | 0 | 33.7% | 0.80 | 1.55 | 43.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.25 | 1.45 | 44.00 | – | – | – | – | – |
| 7 | 0 | 33.7% | 0.20 | 0.95 | 45.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.10 | 1.00 | 46.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.05 | 1.50 | 48.00 | – | – | – | – | – |
| – | – | – | – | – | 49.00 | 6.10 | 7.90 | 31.7% | 0 | 12 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。