| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.00 | 45.4% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 1.05 | 31.7% | 0 | 17 |
| 1 | 0 | 42.5% | 7.10 | 9.10 | 55.00 | 0.10 | 0.60 | 38.6% | 0 | 24 |
| 18 | 0 | 36.6% | 3.20 | 4.80 | 60.00 | 0.70 | 0.90 | 26.9% | 1 | 752 |
| 97 | 8 | 25.9% | 0.65 | 1.10 | 65.00 | 2.30 | 4.40 | 26.9% | 0 | 1 |
| 32 | 1 | 17.1% | 0.00 | 0.40 | 70.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。