| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 82.5% | 150.70 | 154.60 | 200.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 110.70 | 114.70 | 240.00 | 0.00 | 2.15 | 44.4% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 2.20 | 35.6% | 0 | 4 |
| – | – | – | – | – | 270.00 | 0.00 | 2.25 | 31.7% | 0 | 26 |
| 1 | 0 | 36.6% | 61.20 | 65.00 | 290.00 | 0.00 | 2.40 | 23.9% | 0 | 20 |
| – | – | – | – | – | 300.00 | 0.00 | 2.60 | 20.0% | 0 | 8 |
| – | – | – | – | – | 310.00 | 0.15 | 2.55 | 34.7% | 0 | 6 |
| – | – | – | – | – | 320.00 | 0.50 | 1.55 | 25.9% | 1 | 95 |
| 1 | 0 | 26.9% | 24.10 | 27.10 | 330.00 | 0.90 | 3.90 | 25.9% | 1 | 28 |
| 18 | 0 | 25.9% | 16.50 | 19.10 | 340.00 | 2.50 | 4.80 | 22.0% | 0 | 94 |
| 58 | 4 | 24.9% | 10.00 | 12.80 | 350.00 | 6.20 | 8.60 | 22.0% | 0 | 82 |
| 109 | 52 | 23.9% | 5.70 | 7.30 | 360.00 | 11.50 | 13.80 | 22.0% | 0 | 53 |
| 58 | 49 | 23.9% | 2.80 | 4.40 | 370.00 | 18.60 | 21.70 | 23.0% | 0 | 70 |
| 125 | 1 | 25.9% | 1.45 | 2.70 | 380.00 | 27.10 | 30.40 | 23.9% | 0 | 18 |
| 64 | 1 | 29.8% | 0.40 | 3.00 | 390.00 | – | – | – | – | – |
| 87 | 0 | 32.7% | 0.30 | 2.65 | 400.00 | – | – | – | – | – |
| 165 | 0 | 18.1% | 0.00 | 2.45 | 410.00 | – | – | – | – | – |
| 156 | 0 | 21.0% | 0.00 | 2.35 | 420.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.25 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。