| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 228.8% | 88.05 | 90.45 | 95.00 | 0.00 | 2.13 | 147.8% | 0 | 12 |
| 1 | 0 | 220.0% | 82.85 | 85.85 | 100.00 | 0.00 | 0.78 | 137.1% | 0 | 13 |
| 1 | 0 | 183.9% | 73.10 | 75.45 | 110.00 | 0.00 | 2.13 | 116.6% | 0 | 5 |
| 1 | 0 | 170.3% | 68.10 | 70.45 | 115.00 | 0.00 | 1.21 | 106.9% | 0 | 32 |
| – | – | – | – | – | 120.00 | 0.00 | 0.55 | 98.1% | 0 | 29 |
| 2 | 0 | 146.8% | 58.20 | 60.50 | 125.00 | 0.00 | 0.04 | 89.3% | 1 | 37 |
| 26 | 0 | 136.1% | 53.30 | 55.50 | 130.00 | 0.00 | 0.12 | 80.5% | 0 | 125 |
| 1 | 4 | 118.6% | 48.10 | 50.50 | 135.00 | 0.00 | 0.28 | 72.7% | 0 | 108 |
| 15 | 0 | 105.9% | 43.05 | 45.50 | 140.00 | 0.00 | 0.25 | 64.9% | 0 | 43 |
| 6 | 0 | 109.8% | 38.35 | 41.05 | 145.00 | 0.00 | 0.25 | 57.1% | 1 | 82 |
| 12 | 0 | 89.3% | 33.35 | 35.55 | 150.00 | 0.03 | 0.19 | 65.9% | 8 | 88 |
| 7 | 0 | 74.7% | 28.10 | 30.60 | 155.00 | 0.00 | 0.33 | 42.5% | 12 | 74 |
| 92 | 0 | 69.8% | 23.60 | 25.65 | 160.00 | 0.14 | 0.31 | 54.2% | 3 | 184 |
| – | – | – | – | – | 162.50 | 0.01 | 0.56 | 51.2% | 6 | 0 |
| 12 | 0 | 60.0% | 18.45 | 21.00 | 165.00 | 0.34 | 0.53 | 51.2% | 29 | 179 |
| – | – | – | – | – | 167.50 | 0.57 | 0.78 | 51.2% | 0 | 59 |
| 33 | 0 | 57.1% | 14.30 | 16.30 | 170.00 | 0.70 | 1.07 | 48.3% | 41 | 405 |
| – | – | – | – | – | 172.50 | 1.11 | 1.47 | 48.3% | 377 | 543 |
| 45 | 2 | 51.2% | 10.15 | 11.85 | 175.00 | 1.58 | 2.00 | 47.3% | 33 | 226 |
| 1 | 3 | 52.2% | 8.55 | 10.05 | 177.50 | 2.11 | 2.90 | 47.3% | 21 | 83 |
| 112 | 7 | 51.2% | 7.00 | 8.30 | 180.00 | 2.87 | 3.50 | 45.4% | 68 | 669 |
| – | – | – | – | – | 182.50 | 4.00 | 4.70 | 46.4% | 43 | 35 |
| 102 | 69 | 50.3% | 4.60 | 5.25 | 185.00 | 5.35 | 6.00 | 47.3% | 323 | 251 |
| 11 | 35 | 48.3% | 3.30 | 4.05 | 187.50 | 6.70 | 7.40 | 46.4% | 22 | 85 |
| 396 | 61 | 49.3% | 2.64 | 3.20 | 190.00 | 7.70 | 9.15 | 43.4% | 37 | 299 |
| 19 | 33 | 50.3% | 1.93 | 2.62 | 192.50 | 9.90 | 11.00 | 45.4% | 5 | 30 |
| 409 | 68 | 49.3% | 1.40 | 1.92 | 195.00 | 11.50 | 13.60 | 46.4% | 14 | 80 |
| 18 | 20 | 50.3% | 1.01 | 1.56 | 197.50 | 13.15 | 15.50 | 41.5% | 4 | 27 |
| 827 | 35 | 49.3% | 0.74 | 0.97 | 200.00 | 15.40 | 18.35 | 48.3% | 4 | 434 |
| 94 | 17 | 51.2% | 0.42 | 0.99 | 202.50 | 17.60 | 19.80 | 34.7% | 2 | 41 |
| 499 | 30 | 49.3% | 0.36 | 0.51 | 205.00 | 19.80 | 22.60 | 38.6% | 74 | 22 |
| 355 | 31 | 51.2% | 0.19 | 0.53 | 207.50 | 22.30 | 24.85 | 1.5% | 0 | 35 |
| 410 | 10 | 49.3% | 0.01 | 0.39 | 210.00 | 24.75 | 27.10 | 1.5% | 0 | 37 |
| 44 | 130 | 48.3% | 0.01 | 0.23 | 212.50 | 27.20 | 29.70 | 1.5% | 0 | 31 |
| 136 | 63 | 38.6% | 0.00 | 0.35 | 215.00 | 29.65 | 31.90 | 1.5% | 0 | 1 |
| 238 | 1 | 40.5% | 0.00 | 0.15 | 217.50 | – | – | – | – | – |
| 352 | 6 | 43.4% | 0.00 | 0.10 | 220.00 | 34.65 | 37.00 | 1.5% | 24 | 26 |
| 18 | 0 | 45.4% | 0.00 | 0.23 | 222.50 | – | – | – | – | – |
| 184 | 18 | 61.0% | 0.02 | 0.14 | 225.00 | 39.65 | 41.95 | 1.5% | 0 | 1 |
| 17 | 0 | 50.3% | 0.00 | 1.35 | 227.50 | – | – | – | – | – |
| 174 | 0 | 53.2% | 0.00 | 0.63 | 230.00 | 44.65 | 47.05 | 1.5% | 1 | 1 |
| 1 | 0 | 55.1% | 0.00 | 0.75 | 232.50 | – | – | – | – | – |
| 51 | 0 | 57.1% | 0.00 | 0.95 | 235.00 | – | – | – | – | – |
| 584 | 0 | 62.0% | 0.00 | 1.60 | 240.00 | – | – | – | – | – |
| 46 | 1 | 65.9% | 0.00 | 0.40 | 245.00 | – | – | – | – | – |
| 29 | 0 | 69.8% | 0.00 | 1.35 | 250.00 | – | – | – | – | – |
| 7 | 0 | 74.7% | 0.00 | 1.15 | 255.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。