| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.90 | 48.3% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.50 | 4.70 | 123.4% | 0 | 2,973 |
| 17 | 0 | 77.6% | 7.20 | 10.50 | 50.00 | 0.95 | 2.00 | 66.9% | 0 | 1,056 |
| 115 | 5 | 81.5% | 4.60 | 7.50 | 55.00 | 0.50 | 5.30 | 60.0% | 0 | 50 |
| 3,155 | 0 | 71.7% | 1.55 | 5.00 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 7.00 | 11.50 | 57.1% | 10 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。