| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 67.8% | 59.10 | 62.60 | 140.00 | 0.00 | 0.20 | 43.4% | 0 | 66 |
| – | – | – | – | – | 150.00 | 0.00 | 1.05 | 35.6% | 50 | 2 |
| 1 | 0 | 47.3% | 39.30 | 42.70 | 160.00 | 0.00 | 2.25 | 28.8% | 0 | 1 |
| 1 | 0 | 45.4% | 34.50 | 37.90 | 165.00 | 0.00 | 2.40 | 24.9% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.60 | 21.0% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 2.35 | 18.1% | 0 | 7 |
| – | – | – | – | – | 180.00 | 0.00 | 2.25 | 14.2% | 0 | 15 |
| 1 | 0 | 36.6% | 16.50 | 19.70 | 185.00 | 0.65 | 3.70 | 34.7% | 0 | 2 |
| – | – | – | – | – | 190.00 | 2.65 | 3.80 | 33.7% | 4 | 26 |
| – | – | – | – | – | 195.00 | 3.60 | 6.10 | 32.7% | 30 | 2 |
| 7 | 0 | 33.7% | 6.30 | 9.40 | 200.00 | 5.40 | 8.20 | 31.7% | 0 | 3 |
| 18 | 2 | 30.8% | 1.90 | 5.00 | 210.00 | 10.60 | 13.70 | 27.8% | 0 | 4 |
| 44 | 0 | 12.2% | 0.00 | 3.00 | 220.00 | 18.90 | 22.10 | 29.8% | 0 | 22 |
| 21 | 0 | 18.1% | 0.00 | 2.35 | 230.00 | 28.30 | 31.10 | 30.8% | 0 | 1 |
| 17 | 0 | 23.0% | 0.00 | 1.90 | 240.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。