| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 165.00 | 0.00 | 0.42 | 142.9% | 0 | 2 |
| 5 | 0 | 1.5% | 88.25 | 91.95 | 170.00 | – | – | – | – | – |
| 0 | 40 | 1.5% | 83.25 | 86.95 | 175.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 73.25 | 76.95 | 185.00 | – | – | – | – | – |
| 59 | 20 | 1.5% | 68.45 | 71.75 | 190.00 | – | – | – | – | – |
| 60 | 40 | 104.9% | 63.45 | 67.00 | 195.00 | – | – | – | – | – |
| 105 | 40 | 106.9% | 58.80 | 61.75 | 200.00 | 0.00 | 0.20 | 85.4% | 0 | 5 |
| 230 | 152 | 113.7% | 54.10 | 56.75 | 205.00 | 0.00 | 0.08 | 78.6% | 4 | 7 |
| 254 | 140 | 103.9% | 49.10 | 51.75 | 210.00 | 0.00 | 0.05 | 70.8% | 0 | 6 |
| 50 | 0 | 1.5% | 43.25 | 47.00 | 215.00 | 0.00 | 0.09 | 63.9% | 0 | 11 |
| 60 | 240 | 83.4% | 39.10 | 41.75 | 220.00 | 0.00 | 0.09 | 57.1% | 1 | 3 |
| 135 | 0 | 56.1% | 34.75 | 35.70 | 225.00 | 0.01 | 0.10 | 61.0% | 4 | 4 |
| 271 | 17 | 51.2% | 29.80 | 30.70 | 230.00 | 0.03 | 0.04 | 50.3% | 108 | 5 |
| 61 | 194 | 45.4% | 24.80 | 25.75 | 235.00 | 0.01 | 0.10 | 44.4% | 546 | 114 |
| 103 | 276 | 39.5% | 19.85 | 20.75 | 240.00 | 0.05 | 0.11 | 38.6% | 21 | 95 |
| 78 | 110 | 36.6% | 17.35 | 18.30 | 242.50 | 0.04 | 0.19 | 36.6% | 54 | 11 |
| 46 | 178 | 34.7% | 14.90 | 15.85 | 245.00 | 0.10 | 0.16 | 32.7% | 32 | 344 |
| 54 | 437 | 29.8% | 12.50 | 13.30 | 247.50 | 0.18 | 0.30 | 31.7% | 31 | 106 |
| 37 | 722 | 28.8% | 10.10 | 11.00 | 250.00 | 0.28 | 0.32 | 27.8% | 515 | 634 |
| 68 | 19 | 26.9% | 7.90 | 8.55 | 252.50 | 0.47 | 0.52 | 25.9% | 274 | 152 |
| 173 | 64 | 25.9% | 5.95 | 6.35 | 255.00 | 0.83 | 0.92 | 24.9% | 925 | 446 |
| 68 | 969 | 24.9% | 4.15 | 4.40 | 257.50 | 1.45 | 1.58 | 24.9% | 653 | 551 |
| 328 | 1,226 | 23.9% | 2.60 | 2.91 | 260.00 | 2.44 | 2.64 | 23.9% | 1,365 | 515 |
| 361 | 3,077 | 23.9% | 1.58 | 1.69 | 262.50 | 3.80 | 4.05 | 23.9% | 1,460 | 160 |
| 923 | 6,912 | 24.9% | 0.92 | 1.00 | 265.00 | 5.40 | 5.85 | 23.0% | 336 | 149 |
| 1,638 | 2,409 | 24.9% | 0.48 | 0.55 | 267.50 | 7.45 | 8.20 | 24.9% | 445 | 80 |
| 1,242 | 2,181 | 25.9% | 0.26 | 0.31 | 270.00 | 9.70 | 10.50 | 26.9% | 85 | 82 |
| 597 | 2,208 | 26.9% | 0.12 | 0.19 | 272.50 | 11.95 | 12.90 | 26.9% | 5 | 31 |
| 1,584 | 1,470 | 28.8% | 0.08 | 0.12 | 275.00 | 14.30 | 15.50 | 29.8% | 93 | 62 |
| 184 | 149 | 30.8% | 0.04 | 0.12 | 277.50 | 16.95 | 17.85 | 33.7% | 194 | 37 |
| 467 | 458 | 33.7% | 0.03 | 0.11 | 280.00 | 19.50 | 20.35 | 38.6% | 384 | 83 |
| 202 | 167 | 37.6% | 0.02 | 0.11 | 282.50 | 21.90 | 22.85 | 39.5% | 300 | 31 |
| 109 | 23 | 34.7% | 0.01 | 0.03 | 285.00 | 24.40 | 25.35 | 43.4% | 86 | 0 |
| 169 | 4 | 43.4% | 0.01 | 0.10 | 287.50 | 26.90 | 27.90 | 48.3% | 352 | 0 |
| 177 | 106 | 46.4% | 0.01 | 0.10 | 290.00 | 29.40 | 30.35 | 50.3% | 1 | 0 |
| 3 | 12 | 40.5% | 0.00 | 0.01 | 292.50 | 31.90 | 32.85 | 54.2% | 1 | 1 |
| 187 | 0 | 43.4% | 0.00 | 0.01 | 295.00 | 34.40 | 35.35 | 57.1% | 140 | 0 |
| 71 | 0 | 45.4% | 0.00 | 0.01 | 297.50 | – | – | – | – | – |
| 60 | 49 | 48.3% | 0.00 | 0.01 | 300.00 | 39.15 | 41.00 | 75.6% | 446 | 0 |
| 12 | 0 | 50.3% | 0.00 | 0.09 | 302.50 | – | – | – | – | – |
| 4 | 2 | 53.2% | 0.00 | 0.09 | 305.00 | 43.35 | 46.00 | 1.5% | 500 | 0 |
| 30 | 4 | 56.1% | 0.00 | 0.09 | 307.50 | 45.85 | 49.35 | 86.4% | 20 | 0 |
| 29 | 4 | 58.1% | 0.00 | 0.49 | 310.00 | 48.35 | 51.70 | 86.4% | 470 | 0 |
| 0 | 4 | 60.0% | 0.00 | 0.54 | 312.50 | 50.85 | 54.40 | 94.2% | 20 | 0 |
| 1 | 4 | 62.9% | 0.00 | 0.30 | 315.00 | 53.35 | 56.40 | 82.5% | 300 | 0 |
| 12 | 4 | 67.8% | 0.00 | 0.28 | 320.00 | – | – | – | – | – |
| 4 | 4 | 71.7% | 0.00 | 0.28 | 325.00 | – | – | – | – | – |
| 12 | 39 | 76.6% | 0.00 | 0.56 | 330.00 | – | – | – | – | – |
| 9 | 47 | 80.5% | 0.00 | 0.50 | 335.00 | – | – | – | – | – |
| 9 | 87 | 85.4% | 0.00 | 0.30 | 340.00 | – | – | – | – | – |
| 39 | 66 | 89.3% | 0.00 | 0.42 | 345.00 | – | – | – | – | – |
| 43 | 154 | 93.2% | 0.00 | 0.28 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。