| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 50.3% | 4.80 | 6.10 | 40.00 | 0.10 | 0.20 | 29.8% | 93 | 82 |
| 1 | 0 | 33.7% | 1.75 | 4.30 | 42.50 | 0.15 | 0.60 | 23.9% | 56 | 109 |
| 31 | 0 | 27.8% | 0.55 | 2.00 | 45.00 | 1.20 | 1.80 | 26.9% | 28 | 315 |
| 92 | 0 | 32.7% | 0.10 | 1.20 | 47.50 | 2.65 | 4.20 | 32.7% | 3 | 284 |
| 779 | 0 | 17.1% | 0.00 | 0.45 | 50.00 | 4.20 | 5.60 | 1.5% | 0 | 24 |
| 124 | 0 | 23.9% | 0.00 | 0.85 | 52.50 | 5.70 | 8.10 | 1.5% | 0 | 4 |
| 114 | 0 | 29.8% | 0.00 | 0.45 | 55.00 | – | – | – | – | – |
| 8 | 0 | 35.6% | 0.00 | 1.00 | 57.50 | – | – | – | – | – |
| 61 | 0 | 40.5% | 0.00 | 0.10 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。