| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 3.00 | 5.10 | 10.00 | 0.00 | 0.75 | 56.1% | 0 | 19 |
| 1 | 0 | 88.3% | 2.00 | 3.20 | 12.00 | 0.00 | 1.00 | 28.8% | 0 | 13 |
| 1 | 0 | 74.7% | 1.40 | 2.15 | 13.00 | 0.20 | 1.50 | 87.3% | 1 | 506 |
| 15 | 0 | 67.8% | 0.75 | 1.50 | 14.00 | 0.60 | 1.35 | 65.9% | 1 | 29 |
| 88 | 1 | 60.0% | 0.35 | 0.85 | 15.00 | 1.00 | 1.90 | 57.1% | 0 | 11 |
| 22 | 19 | 60.0% | 0.20 | 0.45 | 16.00 | 1.70 | 2.45 | 47.3% | 0 | 10 |
| 3 | 0 | 31.7% | 0.00 | 2.35 | 17.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
| 36 | 0 | 47.3% | 0.00 | 2.30 | 19.00 | – | – | – | – | – |
| 135 | 0 | 54.2% | 0.00 | 0.45 | 20.00 | 5.10 | 6.60 | 1.5% | 0 | 13 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。