| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.10 | 77.6% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 2.10 | 72.7% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 1.50 | 66.9% | 0 | 13 |
| – | – | – | – | – | 115.00 | 0.00 | 1.70 | 62.0% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 1.50 | 58.1% | 1 | 109 |
| – | – | – | – | – | 125.00 | 0.00 | 1.50 | 53.2% | 0 | 6 |
| – | – | – | – | – | 130.00 | 0.10 | 0.70 | 76.6% | 0 | 3 |
| 92 | 0 | 1.5% | 55.80 | 61.80 | 135.00 | 0.05 | 0.80 | 70.8% | 1 | 60 |
| 4 | 0 | 1.5% | 51.00 | 56.50 | 140.00 | 0.00 | 1.00 | 40.5% | 0 | 22 |
| 3 | 0 | 1.5% | 46.20 | 51.00 | 145.00 | 0.00 | 1.70 | 36.6% | 0 | 7 |
| 4 | 0 | 1.5% | 41.60 | 47.10 | 150.00 | 0.10 | 1.45 | 60.0% | 1 | 30 |
| 6 | 1 | 1.5% | 36.80 | 42.60 | 155.00 | 0.50 | 1.75 | 59.0% | 2 | 29 |
| 13 | 0 | 40.5% | 32.10 | 38.10 | 160.00 | 0.55 | 2.50 | 57.1% | 0 | 4 |
| 10 | 6 | 42.5% | 27.50 | 33.70 | 165.00 | 0.65 | 3.30 | 55.1% | 5 | 11 |
| 119 | 0 | 49.3% | 24.40 | 29.40 | 170.00 | 2.55 | 4.10 | 58.1% | 5 | 21 |
| 51 | 0 | 48.3% | 19.00 | 26.70 | 175.00 | 2.95 | 5.50 | 55.1% | 9 | 7 |
| 64 | 0 | 55.1% | 18.00 | 22.90 | 180.00 | 2.85 | 7.00 | 51.2% | 3 | 49 |
| 16 | 1 | 55.1% | 15.60 | 18.80 | 185.00 | 7.20 | 9.00 | 58.1% | 27 | 12 |
| 147 | 2 | 56.1% | 12.80 | 16.60 | 190.00 | 8.80 | 14.30 | 63.9% | 6 | 4 |
| 26 | 0 | 57.1% | 10.70 | 14.10 | 195.00 | 12.00 | 14.10 | 59.0% | 0 | 1 |
| 38 | 7 | 57.1% | 8.90 | 11.70 | 200.00 | 14.70 | 17.00 | 59.0% | 0 | 1 |
| 16 | 0 | 58.1% | 5.80 | 8.00 | 210.00 | 21.00 | 24.00 | 60.0% | 0 | 10 |
| 25 | 6 | 59.0% | 3.30 | 6.00 | 220.00 | – | – | – | – | – |
| 0 | 1 | 58.1% | 1.00 | 2.45 | 240.00 | – | – | – | – | – |
| 0 | 1 | 30.8% | 0.00 | 7.20 | 250.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。