| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 123.4% | 5.20 | 6.80 | 7.00 | 0.00 | 0.40 | 96.1% | 0 | 500 |
| 8 | 0 | 137.1% | 4.60 | 5.70 | 8.00 | 0.00 | 0.45 | 76.6% | 0 | 17 |
| 12 | 0 | 1.5% | 3.30 | 4.60 | 9.00 | 0.00 | 0.40 | 60.0% | 0 | 4 |
| 623 | 1 | 1.5% | 2.40 | 3.30 | 10.00 | 0.00 | 0.30 | 44.4% | 0 | 13 |
| 144 | 5 | 66.9% | 2.00 | 2.40 | 11.00 | 0.20 | 0.45 | 76.6% | 0 | 101 |
| 1,040 | 70 | 62.9% | 1.25 | 1.65 | 12.00 | 0.35 | 0.60 | 62.0% | 0 | 65 |
| 181 | 34 | 67.8% | 0.75 | 1.20 | 13.00 | 0.75 | 1.10 | 62.9% | 0 | 13 |
| 5,102 | 199 | 66.9% | 0.40 | 0.75 | 14.00 | 1.35 | 2.00 | 71.7% | 0 | 2 |
| 16 | 0 | 68.8% | 0.20 | 0.50 | 15.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.05 | 0.40 | 16.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。