| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 3.50 | 81.5% | 0 | 60 |
| 8 | 0 | 87.3% | 4.70 | 9.00 | 15.00 | 0.00 | 3.50 | 57.1% | 0 | 5 |
| 4 | 0 | 78.6% | 2.50 | 6.70 | 17.50 | 0.00 | 2.55 | 35.6% | 0 | 7 |
| 15 | 0 | 77.6% | 1.05 | 4.60 | 20.00 | 0.00 | 3.80 | 15.1% | 0 | 4 |
| 206 | 0 | 7.3% | 0.00 | 1.05 | 22.50 | 0.05 | 4.20 | 69.8% | 0 | 10 |
| 13 | 0 | 101.0% | 0.10 | 2.55 | 25.00 | 1.50 | 5.80 | 57.1% | 0 | 1 |
| 22 | 0 | 48.3% | 0.00 | 1.15 | 30.00 | 6.30 | 10.60 | 81.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。