| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 4.30 | 141.0% | 0 | 4 |
| – | – | – | – | – | 225.00 | 0.00 | 4.30 | 137.1% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 4.30 | 132.2% | 0 | 102 |
| – | – | – | – | – | 245.00 | 0.00 | 0.54 | 120.5% | 0 | 74 |
| – | – | – | – | – | 255.00 | 0.00 | 4.30 | 111.7% | 0 | 200 |
| – | – | – | – | – | 260.00 | 0.00 | 4.30 | 107.8% | 0 | 480 |
| – | – | – | – | – | 265.00 | 0.00 | 4.30 | 104.9% | 0 | 105 |
| – | – | – | – | – | 270.00 | 0.00 | 0.10 | 101.0% | 0 | 106 |
| – | – | – | – | – | 275.00 | 0.00 | 0.05 | 97.1% | 0 | 2 |
| – | – | – | – | – | 280.00 | 0.00 | 4.30 | 93.2% | 0 | 7 |
| – | – | – | – | – | 285.00 | 0.00 | 4.30 | 90.3% | 0 | 14 |
| – | – | – | – | – | 290.00 | 0.00 | 4.30 | 86.4% | 0 | 60 |
| 11 | 80 | 123.4% | 137.85 | 140.90 | 295.00 | 0.00 | 4.30 | 83.4% | 0 | 67 |
| – | – | – | – | – | 300.00 | 0.00 | 4.30 | 79.5% | 0 | 267 |
| – | – | – | – | – | 310.00 | 0.00 | 3.80 | 72.7% | 0 | 1 |
| 1 | 5 | 104.9% | 117.90 | 120.90 | 315.00 | 0.00 | 4.30 | 69.8% | 0 | 324 |
| 1 | 5 | 82.5% | 112.15 | 116.00 | 320.00 | 0.00 | 4.30 | 66.9% | 10 | 226 |
| – | – | – | – | – | 325.00 | 0.00 | 4.30 | 62.9% | 0 | 6 |
| 8 | 45 | 70.8% | 102.15 | 105.95 | 330.00 | 0.00 | 4.30 | 60.0% | 0 | 1 |
| – | – | – | – | – | 335.00 | 0.00 | 4.30 | 57.1% | 0 | 8 |
| 5 | 24 | 78.6% | 92.60 | 96.00 | 340.00 | 0.00 | 4.30 | 54.2% | 1 | 3 |
| 0 | 1,000 | 56.1% | 87.15 | 90.90 | 345.00 | 0.00 | 4.30 | 51.2% | 0 | 3 |
| 5 | 21 | 51.2% | 82.15 | 85.90 | 350.00 | 0.00 | 4.30 | 48.3% | 0 | 12 |
| 7 | 40 | 47.3% | 77.15 | 80.90 | 355.00 | 0.00 | 4.30 | 45.4% | 0 | 11 |
| 25 | 175 | 64.9% | 72.80 | 76.00 | 360.00 | 0.00 | 4.30 | 42.5% | 0 | 19 |
| 54 | 600 | 43.4% | 67.15 | 70.95 | 365.00 | 0.00 | 4.30 | 39.5% | 0 | 21 |
| 16 | 145 | 43.4% | 62.15 | 66.00 | 370.00 | 0.05 | 1.00 | 60.0% | 34 | 20 |
| 19 | 150 | 1.5% | 57.15 | 60.90 | 375.00 | 0.01 | 0.50 | 49.3% | 0 | 290 |
| 7 | 36 | 1.5% | 52.15 | 55.90 | 380.00 | 0.00 | 4.35 | 30.8% | 0 | 174 |
| – | – | – | – | – | 382.50 | 0.00 | 4.40 | 29.8% | 0 | 1 |
| 86 | 625 | 1.5% | 47.00 | 51.00 | 385.00 | 0.01 | 0.33 | 39.5% | 1 | 32 |
| – | – | – | – | – | 387.50 | 0.00 | 4.45 | 26.9% | 0 | 1 |
| 63 | 600 | 1.5% | 42.00 | 46.00 | 390.00 | 0.00 | 1.05 | 25.9% | 1 | 28 |
| – | – | – | – | – | 392.50 | 0.00 | 4.60 | 23.9% | 1 | 21 |
| 66 | 604 | 1.5% | 37.00 | 40.65 | 395.00 | 0.00 | 4.20 | 23.0% | 3 | 19 |
| 1 | 10 | 26.9% | 34.80 | 38.45 | 397.50 | 0.00 | 3.85 | 21.0% | 6 | 350 |
| 37 | 272 | 1.5% | 32.20 | 34.95 | 400.00 | 0.00 | 3.25 | 20.0% | 4 | 25 |
| 1 | 12 | 20.0% | 29.65 | 33.50 | 402.50 | 0.00 | 3.25 | 18.1% | 0 | 5 |
| 13 | 60 | 21.0% | 27.30 | 30.95 | 405.00 | 0.20 | 3.95 | 44.4% | 2 | 58 |
| 0 | 2 | 25.9% | 25.30 | 28.50 | 407.50 | 0.05 | 4.05 | 41.5% | 3 | 15 |
| 69 | 115 | 23.0% | 22.85 | 25.85 | 410.00 | 0.68 | 4.25 | 41.5% | 4 | 13 |
| 32 | 40 | 22.0% | 20.35 | 23.50 | 412.50 | 0.01 | 5.00 | 38.6% | 5 | 41 |
| 45 | 0 | 19.0% | 17.35 | 21.30 | 415.00 | 1.17 | 4.75 | 38.6% | 14 | 53 |
| 9 | 1 | 22.0% | 15.50 | 19.10 | 417.50 | 1.52 | 5.25 | 37.6% | 0 | 29 |
| 171 | 47 | 25.9% | 14.20 | 17.45 | 420.00 | 1.50 | 5.80 | 35.6% | 0 | 31 |
| 30 | 0 | 23.0% | 11.50 | 15.05 | 422.50 | 2.55 | 5.90 | 34.7% | 16 | 62 |
| 53 | 0 | 25.9% | 10.00 | 14.25 | 425.00 | 3.05 | 7.35 | 35.6% | 17 | 36 |
| 18 | 0 | 24.9% | 8.60 | 11.75 | 427.50 | 4.00 | 7.50 | 33.7% | 2 | 35 |
| 28 | 46 | 26.9% | 7.00 | 11.35 | 430.00 | 5.50 | 9.40 | 36.6% | 22 | 21 |
| 25 | 3 | 25.9% | 6.05 | 8.75 | 432.50 | 6.80 | 10.50 | 36.6% | 6 | 25 |
| 186 | 39 | 27.8% | 4.55 | 8.75 | 435.00 | 8.70 | 11.50 | 37.6% | 21 | 13 |
| 15 | 0 | 27.8% | 3.55 | 7.70 | 437.50 | 10.05 | 13.45 | 38.6% | 3 | 1 |
| 31 | 4 | 29.8% | 4.20 | 6.05 | 440.00 | 10.80 | 15.00 | 37.6% | 3 | 17 |
| 17 | 34 | 28.8% | 1.20 | 5.50 | 445.00 | 14.50 | 17.70 | 37.6% | 11 | 86 |
| 0 | 1 | 28.8% | 0.50 | 4.75 | 447.50 | – | – | – | – | – |
| 22 | 30 | 27.8% | 1.39 | 2.50 | 450.00 | 18.65 | 21.85 | 39.5% | 2 | 75 |
| – | – | – | – | – | 452.50 | 20.85 | 24.50 | 42.5% | 1 | 0 |
| 90 | 101 | 12.2% | 0.00 | 4.15 | 455.00 | – | – | – | – | – |
| 5 | 16 | 14.2% | 0.00 | 1.51 | 460.00 | 28.20 | 31.30 | 48.3% | 0 | 1 |
| 8 | 0 | 45.4% | 0.01 | 4.90 | 465.00 | – | – | – | – | – |
| 6 | 0 | 19.0% | 0.00 | 4.70 | 470.00 | 36.80 | 40.50 | 52.2% | 0 | 20 |
| 2 | 0 | 22.0% | 0.00 | 4.70 | 475.00 | 42.00 | 45.50 | 57.1% | 0 | 20 |
| 21 | 1 | 23.9% | 0.00 | 4.60 | 480.00 | – | – | – | – | – |
| 11 | 0 | 25.9% | 0.00 | 4.50 | 485.00 | – | – | – | – | – |
| 2 | 10 | 47.3% | 0.05 | 1.00 | 490.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。