| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 135.00 | 0.00 | 1.60 | 66.9% | 0 | 44 |
| 1 | 0 | 93.2% | 97.90 | 101.80 | 140.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 78.10 | 81.70 | 160.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 73.10 | 76.60 | 165.00 | 0.00 | 1.20 | 44.4% | 0 | 1 |
| 1 | 0 | 64.9% | 68.20 | 71.80 | 170.00 | 0.00 | 1.35 | 41.5% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 1.15 | 37.6% | 0 | 2 |
| 1 | 0 | 56.1% | 58.20 | 61.90 | 180.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 53.30 | 56.80 | 185.00 | 0.00 | 0.95 | 31.7% | 0 | 1 |
| 2 | 0 | 51.2% | 48.90 | 51.70 | 190.00 | 0.00 | 1.35 | 28.8% | 0 | 2 |
| 3 | 0 | 46.4% | 43.70 | 46.90 | 195.00 | – | – | – | – | – |
| 33 | 0 | 43.4% | 39.10 | 41.90 | 200.00 | 0.00 | 0.75 | 23.0% | 0 | 12 |
| 2 | 0 | 32.7% | 29.20 | 31.60 | 210.00 | 0.10 | 0.90 | 30.8% | 0 | 42 |
| 30 | 0 | 28.8% | 19.50 | 22.70 | 220.00 | 1.05 | 1.55 | 27.8% | 0 | 154 |
| 19 | 0 | 26.9% | 11.60 | 14.30 | 230.00 | 1.95 | 3.10 | 23.9% | 20 | 934 |
| 976 | 44 | 23.9% | 5.60 | 6.80 | 240.00 | 5.50 | 6.70 | 22.0% | 34 | 1,314 |
| 476 | 5 | 23.9% | 2.10 | 3.20 | 250.00 | 11.40 | 13.80 | 23.0% | 0 | 159 |
| 1,759 | 5 | 23.9% | 0.70 | 1.30 | 260.00 | 19.20 | 22.30 | 21.0% | 10 | 22 |
| 947 | 10 | 15.1% | 0.00 | 0.70 | 270.00 | 28.70 | 32.30 | 24.9% | 0 | 6 |
| 63 | 0 | 19.0% | 0.00 | 0.45 | 280.00 | – | – | – | – | – |
| 11 | 0 | 23.0% | 0.00 | 1.15 | 290.00 | – | – | – | – | – |
| 50 | 0 | 26.9% | 0.00 | 0.85 | 300.00 | – | – | – | – | – |
| 62 | 0 | 40.5% | 0.00 | 0.35 | 340.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.85 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。