| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 44.4% | 0 | 4 |
| – | – | – | – | – | 37.00 | 0.00 | 0.70 | 37.6% | 0 | 1 |
| – | – | – | – | – | 38.00 | 0.00 | 0.50 | 33.7% | 0 | 27 |
| 1 | 0 | 45.4% | 7.20 | 10.90 | 39.00 | 0.00 | 0.75 | 30.8% | 0 | 9 |
| 1 | 0 | 40.5% | 6.20 | 9.90 | 40.00 | 0.00 | 0.30 | 26.9% | 3 | 28 |
| 1 | 0 | 39.5% | 5.30 | 8.90 | 41.00 | 0.00 | 0.45 | 23.9% | 0 | 71 |
| – | – | – | – | – | 42.00 | 0.00 | 0.40 | 21.0% | 0 | 27 |
| 4 | 0 | 1.5% | 3.20 | 5.50 | 43.00 | 0.20 | 0.40 | 34.7% | 16 | 179 |
| 73 | 0 | 1.5% | 2.30 | 4.60 | 44.00 | 0.20 | 0.55 | 31.7% | 0 | 84 |
| 213 | 0 | 1.5% | 1.40 | 3.70 | 45.00 | 0.45 | 1.25 | 38.6% | 5 | 17 |
| 51 | 0 | 1.5% | 0.90 | 2.85 | 46.00 | 0.70 | 1.15 | 32.7% | 12 | 21 |
| 225 | 39 | 25.9% | 1.55 | 2.20 | 47.00 | 1.00 | 1.60 | 32.7% | 0 | 94 |
| 137 | 12 | 25.9% | 1.05 | 1.65 | 48.00 | 1.50 | 2.20 | 33.7% | 1 | 0 |
| 72 | 10 | 23.0% | 0.65 | 0.90 | 49.00 | 1.95 | 4.10 | 45.4% | 0 | 2 |
| 469 | 5 | 20.0% | 0.15 | 0.60 | 50.00 | – | – | – | – | – |
| 14 | 8 | 21.0% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
| 17 | 0 | 31.7% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。