| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 66.9% | 11.90 | 14.80 | 45.00 | 0.35 | 1.40 | 84.4% | 1 | 10 |
| – | – | – | – | – | 50.00 | 1.10 | 2.80 | 82.5% | 0 | 1 |
| 0 | 2 | 81.5% | 5.60 | 7.90 | 55.00 | 3.60 | 4.50 | 85.4% | 4 | 40 |
| 10 | 1 | 80.5% | 3.50 | 5.30 | 60.00 | 5.20 | 7.50 | 80.5% | 150 | 97 |
| 3 | 1 | 78.6% | 2.05 | 3.20 | 65.00 | 8.80 | 11.30 | 86.4% | 1 | 353 |
| 10 | 0 | 93.2% | 1.45 | 3.20 | 70.00 | 13.40 | 16.00 | 101.0% | 0 | 6 |
| 11 | 0 | 87.3% | 0.90 | 1.55 | 75.00 | – | – | – | – | – |
| 11 | 0 | 92.2% | 0.05 | 1.75 | 80.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.20 | 0.35 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。