| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 226.8% | 24.40 | 31.90 | 45.00 | 0.00 | 0.25 | 118.6% | 0 | 6 |
| – | – | – | – | – | 50.00 | 0.00 | 0.35 | 94.2% | 8 | 26 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 71.7% | 0 | 12 |
| 2 | 0 | 98.1% | 10.50 | 19.00 | 58.00 | 0.00 | 6.40 | 59.0% | 0 | 1 |
| 2 | 0 | 92.2% | 9.50 | 18.00 | 59.00 | 0.00 | 0.10 | 55.1% | 0 | 3 |
| 8 | 0 | 89.3% | 8.60 | 17.00 | 60.00 | 0.00 | 6.40 | 51.2% | 0 | 21 |
| – | – | – | – | – | 61.00 | 0.00 | 1.90 | 47.3% | 0 | 15 |
| – | – | – | – | – | 62.00 | 0.00 | 1.70 | 43.4% | 0 | 11 |
| – | – | – | – | – | 63.00 | 0.00 | 0.75 | 39.5% | 0 | 15 |
| 0 | 2 | 86.4% | 5.40 | 13.10 | 64.00 | 0.00 | 1.85 | 35.6% | 2 | 11 |
| 33 | 0 | 74.7% | 4.10 | 12.20 | 65.00 | 0.00 | 0.80 | 31.7% | 0 | 14 |
| 1 | 2 | 86.4% | 4.20 | 11.20 | 66.00 | 0.00 | 1.10 | 27.8% | 6 | 72 |
| – | – | – | – | – | 67.00 | 0.00 | 1.10 | 23.9% | 1 | 20 |
| 1 | 2 | 83.4% | 2.75 | 9.60 | 68.00 | 0.00 | 2.15 | 20.0% | 2 | 0 |
| 3 | 0 | 85.4% | 2.00 | 9.20 | 69.00 | 0.00 | 1.65 | 16.1% | 14 | 10 |
| 66 | 0 | 62.9% | 0.70 | 7.50 | 70.00 | 0.00 | 1.75 | 12.2% | 12 | 20 |
| 25 | 0 | 77.6% | 0.75 | 7.40 | 71.00 | 0.00 | 4.30 | 7.3% | 1 | 3 |
| 0 | 11 | 68.8% | 0.95 | 5.40 | 72.00 | 0.70 | 5.00 | 72.7% | 0 | 10 |
| 25 | 0 | 69.8% | 0.05 | 5.50 | 73.00 | 0.05 | 4.20 | 43.4% | 3 | 14 |
| 3 | 3 | 7.3% | 0.00 | 2.85 | 74.00 | 1.60 | 5.50 | 62.9% | 10 | 31 |
| 6 | 0 | 82.5% | 0.05 | 4.90 | 75.00 | 0.35 | 6.20 | 40.5% | 0 | 19 |
| 1 | 0 | 15.1% | 0.00 | 2.25 | 76.00 | 2.20 | 8.40 | 74.7% | 0 | 21 |
| 6 | 1 | 18.1% | 0.00 | 3.60 | 77.00 | 1.40 | 7.90 | 31.7% | 0 | 14 |
| 7 | 0 | 22.0% | 0.00 | 2.00 | 78.00 | 2.40 | 9.80 | 55.1% | 0 | 1 |
| 67 | 3 | 81.5% | 0.15 | 2.00 | 80.00 | 4.00 | 11.20 | 41.5% | 0 | 10 |
| 7 | 0 | 31.7% | 0.00 | 3.70 | 81.00 | – | – | – | – | – |
| 13 | 0 | 34.7% | 0.00 | 7.10 | 82.00 | 5.90 | 14.20 | 74.7% | 0 | 1 |
| 6 | 0 | 37.6% | 0.00 | 7.00 | 83.00 | 6.60 | 14.70 | 58.1% | 0 | 1 |
| 10 | 0 | 40.5% | 0.00 | 6.00 | 84.00 | 7.80 | 13.60 | 1.5% | 0 | 4 |
| 162 | 1 | 43.4% | 0.00 | 2.60 | 85.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 6.90 | 86.00 | – | – | – | – | – |
| 31 | 0 | 48.3% | 0.00 | 6.90 | 87.00 | – | – | – | – | – |
| 20 | 0 | 51.2% | 0.00 | 6.90 | 88.00 | – | – | – | – | – |
| 8 | 2 | 54.2% | 0.00 | 0.40 | 89.00 | – | – | – | – | – |
| 78 | 4 | 56.1% | 0.00 | 0.25 | 90.00 | 14.10 | 21.30 | 88.3% | 0 | 3 |
| 36 | 0 | 59.0% | 0.00 | 6.90 | 91.00 | – | – | – | – | – |
| 23 | 1 | 68.8% | 0.00 | 0.85 | 95.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 6.80 | 98.00 | – | – | – | – | – |
| 24 | 0 | 79.5% | 0.00 | 6.80 | 100.00 | 23.40 | 30.50 | 1.5% | 1 | 3 |
| 3 | 0 | 90.3% | 0.00 | 3.50 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。