| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 129.3% | 9.80 | 11.00 | 12.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 8.80 | 10.00 | 13.00 | 0.00 | 0.30 | 79.5% | 0 | 5 |
| 1 | 0 | 100.0% | 7.80 | 9.00 | 14.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 6.80 | 8.00 | 15.00 | 0.00 | 0.30 | 60.0% | 0 | 7 |
| – | – | – | – | – | 16.00 | 0.00 | 0.30 | 51.2% | 0 | 2 |
| 2 | 0 | 62.9% | 5.00 | 5.80 | 17.00 | 0.00 | 0.30 | 43.4% | 0 | 2 |
| 3 | 0 | 62.9% | 4.20 | 4.80 | 18.00 | 0.00 | 0.05 | 34.7% | 0 | 335 |
| 28 | 0 | 50.3% | 3.20 | 3.80 | 19.00 | 0.00 | 0.10 | 26.9% | 0 | 413 |
| 74 | 0 | 36.6% | 2.25 | 2.70 | 20.00 | 0.05 | 0.10 | 29.8% | 0 | 744 |
| 267 | 5 | 28.8% | 1.35 | 1.75 | 21.00 | 0.10 | 0.20 | 23.9% | 1 | 259 |
| 420 | 31 | 24.9% | 0.70 | 0.90 | 22.00 | 0.30 | 0.50 | 22.0% | 0 | 619 |
| 992 | 2 | 23.9% | 0.25 | 0.40 | 23.00 | 0.75 | 1.10 | 21.0% | 1 | 42 |
| 1,006 | 103 | 24.9% | 0.05 | 0.20 | 24.00 | 1.50 | 2.05 | 23.0% | 0 | 54 |
| 1,032 | 0 | 20.0% | 0.00 | 0.10 | 25.00 | 2.15 | 3.10 | 1.5% | 0 | 4 |
| 198 | 0 | 24.9% | 0.00 | 0.10 | 26.00 | – | – | – | – | – |
| 49 | 0 | 30.8% | 0.00 | 0.10 | 27.00 | – | – | – | – | – |
| 15 | 0 | 35.6% | 0.00 | 0.30 | 28.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 0.30 | 29.00 | – | – | – | – | – |
| 10 | 0 | 44.4% | 0.00 | 0.30 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。