| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 45.4% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 32.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 26.9% | 0 | 7 |
| 5 | 0 | 1.5% | 14.80 | 17.90 | 105.00 | 0.00 | 0.60 | 21.0% | 0 | 18 |
| 2 | 0 | 1.5% | 10.60 | 12.40 | 110.00 | 0.50 | 0.95 | 32.7% | 0 | 9 |
| 4 | 0 | 14.2% | 6.20 | 8.10 | 115.00 | 0.85 | 2.40 | 31.7% | 0 | 11 |
| 2 | 0 | 20.0% | 2.90 | 4.70 | 120.00 | 2.45 | 3.60 | 28.8% | 0 | 3 |
| 11 | 0 | 22.0% | 1.50 | 2.00 | 125.00 | 5.30 | 7.20 | 33.7% | 0 | 3 |
| 469 | 0 | 23.9% | 0.30 | 1.30 | 130.00 | – | – | – | – | – |
| 504 | 0 | 27.8% | 0.05 | 0.85 | 135.00 | – | – | – | – | – |
| 299 | 0 | 19.0% | 0.00 | 0.75 | 140.00 | 17.50 | 20.70 | 45.4% | 0 | 1 |
| 232 | 0 | 23.0% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 426 | 0 | 26.9% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。