| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.50 | 98.1% | 0 | 34 |
| 51 | 0 | 176.1% | 3.90 | 5.10 | 7.00 | 0.05 | 0.20 | 120.5% | 4 | 48 |
| 62 | 1 | 138.1% | 3.00 | 4.00 | 8.00 | 0.20 | 0.35 | 120.5% | 1,026 | 1,113 |
| 43 | 1 | 131.2% | 2.30 | 3.20 | 9.00 | 0.30 | 0.80 | 120.5% | 9 | 97 |
| 182 | 22 | 109.8% | 1.70 | 2.15 | 10.00 | 0.70 | 1.00 | 112.7% | 1,163 | 8,699 |
| 235 | 23 | 127.3% | 1.30 | 1.95 | 11.00 | 1.05 | 1.60 | 111.7% | 27 | 101 |
| 145 | 43 | 110.8% | 0.85 | 1.20 | 12.00 | 1.80 | 2.45 | 126.4% | 17 | 173 |
| 383 | 155 | 110.8% | 0.65 | 0.80 | 13.00 | 2.50 | 3.40 | 138.1% | 4 | 193 |
| 132 | 8 | 112.7% | 0.30 | 0.75 | 14.00 | 3.00 | 4.10 | 124.4% | 8 | 98 |
| 237 | 46 | 120.5% | 0.20 | 0.70 | 15.00 | 3.70 | 5.20 | 132.2% | 0 | 16 |
| 196 | 15 | 106.9% | 0.10 | 0.35 | 16.00 | 4.80 | 5.80 | 131.2% | 5 | 13 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。