| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 55.1% | 18.20 | 22.10 | 80.00 | 0.00 | 2.30 | 29.8% | 0 | 5 |
| 1 | 0 | 53.2% | 13.70 | 17.70 | 85.00 | 0.05 | 2.90 | 61.0% | 0 | 5 |
| 3 | 0 | 50.3% | 6.10 | 10.30 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 7.40 | 10.80 | 53.2% | 0 | 2 |
| 3 | 0 | 53.2% | 0.70 | 4.20 | 110.00 | – | – | – | – | – |
| 4 | 1 | 55.1% | 0.05 | 3.20 | 115.00 | 15.20 | 18.50 | 55.1% | 0 | 1 |
| 6 | 0 | 24.9% | 0.00 | 2.55 | 120.00 | – | – | – | – | – |
| 9 | 0 | 67.8% | 0.10 | 2.35 | 125.00 | – | – | – | – | – |
| 3 | 0 | 73.7% | 0.10 | 2.20 | 130.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。