| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.65 | 104.9% | 0 | 128 |
| – | – | – | – | – | 9.00 | 0.00 | 0.40 | 79.5% | 2 | 1 |
| – | – | – | – | – | 10.00 | 0.10 | 0.35 | 117.6% | 0 | 5 |
| – | – | – | – | – | 11.00 | 0.15 | 0.60 | 115.6% | 7 | 7 |
| 3 | 0 | 137.1% | 3.00 | 4.10 | 12.50 | 0.80 | 0.95 | 121.5% | 28 | 94 |
| 12 | 0 | 128.3% | 1.95 | 3.20 | 14.00 | 1.35 | 1.75 | 123.4% | 16 | 90 |
| 8 | 7 | 125.4% | 1.80 | 2.35 | 15.00 | 1.80 | 2.35 | 123.4% | 14 | 46 |
| 6 | 2 | 126.4% | 1.45 | 1.95 | 16.00 | 2.35 | 3.10 | 126.4% | 5 | 58 |
| 19 | 21 | 131.2% | 1.00 | 1.65 | 17.50 | 3.30 | 4.10 | 122.5% | 45 | 40 |
| 66 | 2 | 123.4% | 0.65 | 1.05 | 19.00 | 4.30 | 5.40 | 121.5% | 5 | 15 |
| 63 | 7 | 121.5% | 0.50 | 0.80 | 20.00 | 5.00 | 6.30 | 120.5% | 0 | 38 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。