| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 266.8% | 8.70 | 11.90 | 15.00 | 1.50 | 2.40 | 239.5% | 8 | 36 |
| 1 | 0 | 247.3% | 7.80 | 11.00 | 16.00 | 1.40 | 2.60 | 219.0% | 1 | 22 |
| 1 | 0 | 250.3% | 7.40 | 10.40 | 17.00 | 1.75 | 3.10 | 220.0% | 0 | 61 |
| – | – | – | – | – | 18.00 | 2.35 | 3.80 | 230.8% | 4 | 54 |
| – | – | – | – | – | 19.00 | 1.30 | 4.90 | 208.3% | 0 | 3 |
| 2 | 0 | 233.7% | 5.90 | 8.30 | 20.00 | 3.40 | 4.40 | 221.0% | 41 | 5,634 |
| – | – | – | – | – | 21.00 | 3.80 | 4.50 | 208.3% | 2 | 18 |
| – | – | – | – | – | 22.00 | 3.80 | 5.60 | 207.3% | 1 | 510 |
| 1 | 0 | 212.2% | 4.00 | 6.70 | 23.00 | 4.30 | 6.30 | 207.3% | 1 | 19 |
| 1 | 0 | 226.8% | 4.30 | 6.40 | 24.00 | 5.60 | 6.90 | 220.0% | 2 | 205 |
| 41 | 30 | 204.4% | 3.90 | 5.00 | 25.00 | 5.90 | 7.60 | 214.2% | 2 | 3,003 |
| 21 | 0 | 230.8% | 3.70 | 5.90 | 26.00 | – | – | – | – | – |
| 660 | 3 | 215.1% | 3.30 | 4.90 | 27.00 | 6.70 | 9.00 | 202.5% | 0 | 4,000 |
| 73 | 0 | 210.3% | 2.50 | 4.90 | 28.00 | 7.00 | 10.50 | 209.3% | 0 | 46 |
| 27 | 0 | 225.9% | 3.00 | 4.70 | 29.00 | 7.50 | 11.50 | 209.3% | 0 | 59 |
| 2,776 | 4,416 | 215.1% | 3.10 | 3.60 | 30.00 | 8.60 | 11.80 | 207.3% | 0 | 5 |
| 2,600 | 1 | 213.2% | 2.15 | 4.00 | 31.00 | – | – | – | – | – |
| 25 | 1 | 214.2% | 2.10 | 3.70 | 32.00 | – | – | – | – | – |
| 1 | 0 | 243.4% | 2.00 | 4.90 | 33.00 | – | – | – | – | – |
| 1 | 0 | 245.4% | 1.70 | 4.90 | 34.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。