| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 75 | 0 | 179.0% | 3.00 | 4.20 | 4.00 | – | – | – | – | – |
| 100 | 0 | 150.8% | 2.10 | 3.30 | 5.00 | – | – | – | – | – |
| 23 | 0 | 108.8% | 1.10 | 2.40 | 6.00 | 0.00 | 0.70 | 42.5% | 0 | 10 |
| 106 | 0 | 101.0% | 0.65 | 1.50 | 7.00 | 0.00 | 0.40 | 16.1% | 0 | 11 |
| 277 | 0 | 66.9% | 0.05 | 0.65 | 8.00 | 0.40 | 0.95 | 41.5% | 0 | 3 |
| 80 | 0 | 35.6% | 0.00 | 0.40 | 9.00 | – | – | – | – | – |
| 513 | 0 | 51.2% | 0.00 | 0.20 | 10.00 | – | – | – | – | – |
| 6 | 0 | 64.9% | 0.00 | 0.30 | 11.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。