| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| 2 | 0 | 84.4% | 60.20 | 64.30 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 1.95 | 53.2% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 1.15 | 47.3% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.00 | 1.20 | 42.5% | 0 | 5 |
| – | – | – | – | – | 120.00 | 0.00 | 1.20 | 37.6% | 0 | 5 |
| 1 | 0 | 1.5% | 35.30 | 38.70 | 125.00 | 0.00 | 1.20 | 32.7% | 0 | 16 |
| 2 | 0 | 46.4% | 31.00 | 33.90 | 130.00 | 0.00 | 0.75 | 28.8% | 0 | 10 |
| 43 | 1 | 43.4% | 26.30 | 29.00 | 135.00 | 0.00 | 0.75 | 23.9% | 0 | 4 |
| 11 | 1 | 34.7% | 21.40 | 23.70 | 140.00 | 0.00 | 0.75 | 20.0% | 0 | 9 |
| 105 | 0 | 32.7% | 16.70 | 19.10 | 145.00 | 0.00 | 1.05 | 15.1% | 0 | 74 |
| 82 | 0 | 29.8% | 12.10 | 14.60 | 150.00 | 0.05 | 2.60 | 30.8% | 0 | 7 |
| 61 | 0 | 25.9% | 8.10 | 10.10 | 155.00 | 1.70 | 2.45 | 26.9% | 50 | 4 |
| 490 | 0 | 23.0% | 4.60 | 6.20 | 160.00 | 3.40 | 4.20 | 26.9% | 1 | 71 |
| 44 | 294 | 25.9% | 3.10 | 3.80 | 165.00 | 5.90 | 6.80 | 25.9% | 11 | 115 |
| 205 | 0 | 24.9% | 1.20 | 2.20 | 170.00 | 8.30 | 11.10 | 25.9% | 0 | 3 |
| 61 | 0 | 24.9% | 0.65 | 1.10 | 175.00 | – | – | – | – | – |
| 90 | 0 | 14.2% | 0.00 | 2.45 | 180.00 | – | – | – | – | – |
| 5 | 0 | 17.1% | 0.00 | 1.10 | 185.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 0.80 | 200.00 | – | – | – | – | – |
| 4 | 0 | 41.5% | 0.00 | 0.95 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。