| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 108 | 0 | 91.2% | 6.30 | 8.70 | 12.50 | 0.00 | 0.75 | 70.8% | 0 | 111 |
| 113 | 0 | 1.5% | 3.10 | 6.20 | 15.00 | 0.00 | 0.75 | 45.4% | 0 | 159 |
| 333 | 0 | 62.9% | 2.40 | 3.40 | 17.50 | 0.15 | 0.50 | 56.1% | 0 | 3,749 |
| 3,319 | 5 | 50.3% | 0.90 | 1.30 | 20.00 | 0.85 | 1.35 | 48.3% | 0 | 4 |
| 4,322 | 7 | 60.0% | 0.35 | 0.65 | 22.50 | – | – | – | – | – |
| 1,313 | 0 | 35.6% | 0.00 | 0.45 | 25.00 | – | – | – | – | – |
| 32 | 0 | 48.3% | 0.00 | 0.95 | 27.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。