| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.30 | 79.5% | 0 | 44 |
| 48 | 0 | 98.1% | 14.10 | 16.70 | 25.00 | 0.00 | 0.25 | 65.9% | 0 | 169 |
| 1 | 0 | 94.2% | 12.10 | 14.00 | 27.50 | 0.00 | 0.05 | 54.2% | 0 | 208 |
| 374 | 90 | 63.9% | 9.90 | 10.90 | 30.00 | 0.00 | 0.10 | 42.5% | 1,000 | 1,131 |
| 104 | 0 | 56.1% | 7.50 | 8.50 | 32.50 | 0.05 | 0.20 | 48.3% | 2 | 375 |
| 331 | 0 | 55.1% | 5.30 | 6.40 | 35.00 | 0.40 | 0.45 | 49.3% | 702 | 1,463 |
| 189 | 2 | 48.3% | 3.50 | 4.10 | 37.50 | 0.95 | 1.10 | 49.3% | 167 | 964 |
| 1,041 | 534 | 49.3% | 2.20 | 2.50 | 40.00 | 1.90 | 2.05 | 47.3% | 1,299 | 1,347 |
| 335 | 133 | 50.3% | 1.20 | 1.55 | 42.50 | 3.20 | 3.60 | 45.4% | 62 | 1,755 |
| 2,617 | 128 | 48.3% | 0.60 | 0.75 | 45.00 | 5.10 | 5.50 | 46.4% | 6 | 1,442 |
| 475 | 23 | 51.2% | 0.25 | 0.55 | 47.50 | 7.20 | 7.90 | 50.3% | 101 | 969 |
| 6,240 | 23 | 48.3% | 0.10 | 0.20 | 50.00 | 9.20 | 10.30 | 42.5% | 0 | 338 |
| 2,705 | 10 | 37.6% | 0.00 | 0.10 | 52.50 | 11.70 | 13.20 | 64.9% | 700 | 400 |
| 3,804 | 5 | 43.4% | 0.00 | 0.05 | 55.00 | 13.80 | 16.00 | 70.8% | 0 | 21 |
| 313 | 0 | 48.3% | 0.00 | 0.15 | 57.50 | 16.20 | 18.10 | 1.5% | 2 | 0 |
| 872 | 21 | 54.2% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。