| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 135.00 | 0.00 | 7.00 | 41.5% | 0 | 4 |
| – | – | – | – | – | 140.00 | 0.00 | 0.60 | 32.7% | 0 | 6 |
| – | – | – | – | – | 145.00 | 0.00 | 0.75 | 24.9% | 0 | 91 |
| – | – | – | – | – | 150.00 | 0.75 | 1.25 | 43.4% | 1 | 11 |
| – | – | – | – | – | 152.50 | 0.60 | 2.00 | 40.5% | 0 | 106 |
| 15 | 2 | 58.1% | 5.30 | 10.00 | 155.00 | 1.55 | 2.65 | 40.5% | 0 | 6 |
| – | – | – | – | – | 157.50 | 2.30 | 6.80 | 57.1% | 7 | 0 |
| 27 | 0 | 53.2% | 2.80 | 6.40 | 160.00 | 1.95 | 5.50 | 34.7% | 5 | 25 |
| 0 | 4 | 40.5% | 1.85 | 2.80 | 162.50 | 5.10 | 8.20 | 50.3% | 11 | 38 |
| 22 | 0 | 46.4% | 1.15 | 3.00 | 165.00 | 3.20 | 10.20 | 28.8% | 0 | 4 |
| 15 | 6 | 40.5% | 0.70 | 1.45 | 167.50 | 5.90 | 10.60 | 1.5% | 11 | 16 |
| 65 | 6 | 42.5% | 0.40 | 1.15 | 170.00 | 10.10 | 14.50 | 52.2% | 1 | 0 |
| 6 | 0 | 84.4% | 0.10 | 6.40 | 172.50 | – | – | – | – | – |
| 86 | 0 | 24.9% | 0.00 | 6.90 | 175.00 | 12.80 | 20.30 | 51.2% | 0 | 19 |
| 1 | 0 | 28.8% | 0.00 | 6.40 | 177.50 | 15.30 | 22.80 | 57.1% | 0 | 36 |
| 78 | 0 | 31.7% | 0.00 | 6.30 | 180.00 | 16.90 | 25.50 | 51.2% | 0 | 36 |
| 87 | 0 | 34.7% | 0.00 | 6.30 | 182.50 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 22.50 | 30.30 | 67.8% | 0 | 2 |
| – | – | – | – | – | 187.50 | 24.80 | 33.00 | 71.7% | 0 | 1 |
| 54 | 0 | 43.4% | 0.00 | 8.60 | 190.00 | – | – | – | – | – |
| 43 | 0 | 49.3% | 0.00 | 8.60 | 195.00 | – | – | – | – | – |
| 26 | 0 | 55.1% | 0.00 | 8.60 | 200.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 8.60 | 210.00 | – | – | – | – | – |
| 6 | 0 | 69.8% | 0.00 | 8.60 | 215.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 8.60 | 220.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 8.60 | 225.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 7.30 | 230.00 | – | – | – | – | – |
| 2 | 0 | 88.3% | 0.00 | 8.60 | 235.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。