| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.13 | 158.6% | 0 | 30 |
| – | – | – | – | – | 80.00 | 0.00 | 2.13 | 142.9% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.13 | 129.3% | 0 | 36 |
| 2 | 0 | 1.5% | 51.35 | 55.20 | 90.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 46.40 | 50.20 | 95.00 | 0.00 | 2.13 | 103.9% | 0 | 6 |
| 5 | 0 | 133.2% | 41.95 | 45.10 | 100.00 | 0.00 | 2.10 | 91.2% | 0 | 42 |
| – | – | – | – | – | 101.00 | 0.01 | 0.05 | 100.0% | 0 | 44 |
| 2 | 0 | 112.7% | 39.80 | 43.05 | 102.00 | – | – | – | – | – |
| – | – | – | – | – | 104.00 | 0.00 | 0.15 | 82.5% | 0 | 21 |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 79.5% | 0 | 23 |
| – | – | – | – | – | 106.00 | 0.00 | 2.13 | 77.6% | 0 | 36 |
| – | – | – | – | – | 107.00 | 0.00 | 2.13 | 75.6% | 0 | 28 |
| – | – | – | – | – | 108.00 | 0.00 | 2.13 | 73.7% | 0 | 41 |
| – | – | – | – | – | 109.00 | 0.00 | 2.13 | 70.8% | 0 | 42 |
| 6 | 0 | 102.9% | 32.20 | 34.90 | 110.00 | 0.00 | 0.84 | 68.8% | 0 | 66 |
| – | – | – | – | – | 111.00 | 0.00 | 2.13 | 66.9% | 0 | 12 |
| – | – | – | – | – | 112.00 | 0.00 | 2.13 | 64.9% | 0 | 20 |
| 1 | 0 | 85.4% | 29.20 | 31.70 | 113.00 | 0.00 | 1.80 | 62.9% | 0 | 21 |
| – | – | – | – | – | 114.00 | 0.00 | 2.13 | 60.0% | 0 | 14 |
| 16 | 0 | 93.2% | 27.00 | 30.25 | 115.00 | 0.01 | 0.25 | 80.5% | 0 | 35 |
| 5 | 0 | 1.5% | 25.45 | 29.15 | 116.00 | 0.00 | 2.13 | 56.1% | 0 | 13 |
| 10 | 0 | 67.8% | 25.05 | 27.75 | 117.00 | 0.00 | 2.14 | 54.2% | 0 | 8 |
| 1 | 0 | 65.9% | 23.85 | 26.95 | 118.00 | 0.00 | 2.14 | 52.2% | 0 | 11 |
| – | – | – | – | – | 119.00 | 0.00 | 2.15 | 50.3% | 0 | 8 |
| 75 | 1 | 50.3% | 21.65 | 25.05 | 120.00 | 0.00 | 0.35 | 48.3% | 8 | 196 |
| 3 | 3 | 1.5% | 21.35 | 23.20 | 121.00 | 0.00 | 0.85 | 46.4% | 0 | 10 |
| 28 | 0 | 65.9% | 20.05 | 23.00 | 122.00 | 0.00 | 2.19 | 44.4% | 0 | 14 |
| 19 | 35 | 64.9% | 19.30 | 21.80 | 123.00 | 0.00 | 2.20 | 41.5% | 0 | 3 |
| 77 | 58 | 63.9% | 18.30 | 20.85 | 124.00 | 0.00 | 1.66 | 39.5% | 0 | 16 |
| 32 | 5 | 55.1% | 17.30 | 19.65 | 125.00 | 0.00 | 0.33 | 37.6% | 321 | 134 |
| 19 | 1 | 52.2% | 15.75 | 19.20 | 126.00 | 0.00 | 0.82 | 35.6% | 1 | 56 |
| 23 | 1 | 59.0% | 15.35 | 18.00 | 127.00 | 0.00 | 2.23 | 33.7% | 0 | 12 |
| 6 | 0 | 56.1% | 14.20 | 17.15 | 128.00 | 0.00 | 0.33 | 31.7% | 204 | 62 |
| 16 | 0 | 57.1% | 13.45 | 16.15 | 129.00 | 0.00 | 0.50 | 29.8% | 2 | 45 |
| 58 | 64 | 44.4% | 12.50 | 14.60 | 130.00 | 0.02 | 0.47 | 46.4% | 10 | 70 |
| 39 | 0 | 46.4% | 11.65 | 13.65 | 131.00 | 0.20 | 0.60 | 49.3% | 4 | 50 |
| 31 | 1 | 47.3% | 10.75 | 12.80 | 132.00 | 0.18 | 2.38 | 66.9% | 19 | 51 |
| 35 | 1 | 39.5% | 9.15 | 12.15 | 133.00 | 0.29 | 0.91 | 48.3% | 7 | 17 |
| 30 | 2 | 48.3% | 8.95 | 11.30 | 134.00 | 0.60 | 0.91 | 48.3% | 83 | 13 |
| 168 | 100 | 49.3% | 8.10 | 10.60 | 135.00 | 0.71 | 1.10 | 47.3% | 49 | 53 |
| 51 | 5 | 44.4% | 7.35 | 9.20 | 136.00 | 0.92 | 1.45 | 49.3% | 7 | 11 |
| 55 | 4 | 49.3% | 6.55 | 9.00 | 137.00 | 1.12 | 1.56 | 47.3% | 8 | 14 |
| 46 | 8 | 52.2% | 6.45 | 8.10 | 138.00 | 1.31 | 1.98 | 48.3% | 11 | 9 |
| 42 | 1 | 54.2% | 5.80 | 7.75 | 139.00 | 1.58 | 2.20 | 47.3% | 22 | 5 |
| 194 | 219 | 48.3% | 5.30 | 6.10 | 140.00 | 1.82 | 2.67 | 47.3% | 64 | 30 |
| 17 | 16 | 51.2% | 4.05 | 6.50 | 141.00 | 2.32 | 2.90 | 46.4% | 35 | 0 |
| 11 | 38 | 52.2% | 3.65 | 5.95 | 142.00 | 2.67 | 3.60 | 47.3% | 7 | 1 |
| 3 | 52 | 52.2% | 3.35 | 5.30 | 143.00 | 2.89 | 4.20 | 47.3% | 7 | 0 |
| 1 | 49 | 49.3% | 2.95 | 4.25 | 144.00 | 2.98 | 4.70 | 44.4% | 5 | 0 |
| 134 | 233 | 50.3% | 2.81 | 3.60 | 145.00 | 4.15 | 5.20 | 47.3% | 8 | 5 |
| 2 | 19 | 53.2% | 2.44 | 3.65 | 146.00 | 3.95 | 5.80 | 42.5% | 5 | 0 |
| 1 | 45 | 51.2% | 2.08 | 2.94 | 147.00 | – | – | – | – | – |
| 0 | 32 | 47.3% | 1.52 | 2.30 | 148.00 | 5.90 | 7.75 | 51.2% | 2 | 0 |
| 2 | 25 | 49.3% | 1.35 | 2.25 | 149.00 | 6.00 | 8.00 | 43.4% | 1 | 0 |
| 99 | 109 | 49.3% | 1.19 | 1.85 | 150.00 | 7.45 | 9.20 | 51.2% | 1 | 3 |
| 8 | 139 | 48.3% | 0.71 | 1.24 | 152.50 | – | – | – | – | – |
| 59 | 118 | 47.3% | 0.37 | 0.75 | 155.00 | – | – | – | – | – |
| 34 | 24 | 51.2% | 0.20 | 0.36 | 160.00 | 15.50 | 18.10 | 45.4% | 0 | 30 |
| 3 | 2 | 64.9% | 0.05 | 0.64 | 165.00 | – | – | – | – | – |
| 1 | 7 | 45.4% | 0.00 | 0.15 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。