登入免費註冊

期權 · ALAB

資料日期 2026-08-20

Put/Call 量比

0.66

call 主導 · 情緒偏多

Put/Call OI 比

0.72

累積部位情緒

近月 ATM 隱含波動率

80.5%

市場預期波動

合約 / 到期

861

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
1	0	1.5%	126.70	134.55	160.00	0.00	0.17	129.3%	0	3
1	0	186.8%	121.90	130.30	165.00	–	–	–	–	–
1	0	197.6%	118.65	124.35	170.00	0.00	0.21	116.6%	0	1
13	0	1.5%	111.65	119.35	175.00	0.00	0.23	110.8%	0	3
–	–	–	–	–	180.00	0.00	0.25	104.9%	0	109
2	0	168.3%	103.50	109.40	185.00	0.00	0.27	99.0%	0	2
2	1	163.4%	98.75	104.40	190.00	0.00	0.01	94.2%	0	44
–	–	–	–	–	195.00	0.00	2.60	88.3%	0	22
16	19	125.4%	90.00	92.10	200.00	0.00	1.10	83.4%	1	54
1	0	137.1%	83.60	89.50	205.00	0.00	2.30	78.6%	0	7
4	0	133.2%	78.85	84.55	210.00	0.01	0.51	105.9%	1	143
2	0	124.4%	73.70	79.60	215.00	0.15	0.25	95.1%	14	104
–	–	–	–	–	217.50	0.01	0.84	102.9%	22	0
2	0	94.2%	67.30	74.70	220.00	0.22	1.03	106.9%	1	131
–	–	–	–	–	222.50	0.01	0.63	92.2%	2	0
2	0	114.7%	64.10	69.80	225.00	0.01	0.69	90.3%	9	40
3	0	93.2%	57.70	65.00	230.00	0.35	1.13	95.1%	11	165
–	–	–	–	–	232.50	0.02	1.25	89.3%	1	0
1	0	104.9%	54.40	60.20	235.00	0.38	1.67	94.2%	1	208
7	7	92.2%	48.50	55.50	240.00	0.47	1.36	85.4%	11	171
4	0	83.4%	43.00	50.90	245.00	0.77	2.00	85.4%	13	177
15	0	79.5%	39.75	44.75	250.00	1.44	2.19	83.4%	34	1,105
20	0	87.3%	36.00	41.10	255.00	2.03	3.50	86.4%	5	58
–	–	–	–	–	257.50	2.44	3.95	86.4%	1	0
25	0	73.7%	30.05	36.25	260.00	2.87	4.00	84.4%	18	368
–	–	–	–	–	262.50	3.15	5.00	85.4%	21	0
37	0	86.4%	28.35	32.85	265.00	1.62	5.60	76.6%	16	154
–	–	–	–	–	267.50	4.35	6.10	84.4%	2	0
18	0	79.5%	22.75	29.20	270.00	4.85	6.80	83.4%	23	182
–	–	–	–	–	272.50	5.60	7.60	83.4%	1	0
44	2	81.5%	20.75	25.05	275.00	6.40	8.45	83.4%	17	119
98	16	80.5%	18.20	20.85	280.00	8.20	10.10	82.5%	33	168
–	–	–	–	–	282.50	8.60	11.55	81.5%	3	0
74	11	81.5%	15.10	18.80	285.00	10.20	12.55	82.5%	32	79
0	3	81.5%	13.70	17.40	287.50	10.70	14.00	81.5%	14	0
70	27	80.5%	13.15	15.35	290.00	12.35	15.15	82.5%	27	117
83	2	80.5%	11.60	14.25	292.50	13.10	16.60	81.5%	2	13
1,606	46	81.5%	10.95	13.20	295.00	14.55	17.95	81.5%	9	148
26	5	80.5%	9.60	12.20	297.50	16.05	19.45	81.5%	0	8
1,064	52	83.4%	9.55	11.05	300.00	18.05	20.60	81.5%	17	290
4	5	82.5%	8.55	9.95	302.50	18.90	23.00	81.5%	1	11
1,598	77	79.5%	7.25	8.70	305.00	20.90	23.85	80.5%	20	134
23	0	81.5%	6.25	8.90	307.50	22.40	25.85	80.5%	0	26
94	32	81.5%	5.60	8.05	310.00	24.20	27.65	80.5%	1	163
20	3	81.5%	5.05	7.15	312.50	25.95	30.35	83.4%	0	16
62	6	80.5%	4.50	6.25	315.00	25.75	32.25	75.6%	2	72
8	5	82.5%	4.35	5.80	317.50	27.75	35.45	80.5%	1	37
139	90	81.5%	3.50	5.45	320.00	29.75	37.90	82.5%	1	243
52	0	83.4%	1.22	7.25	322.50	32.30	37.30	73.7%	0	1
231	7	82.5%	3.10	4.25	325.00	33.90	42.00	82.5%	4	166
13	4	83.4%	2.67	4.10	327.50	36.05	44.25	83.4%	0	5
220	10	82.5%	2.41	3.40	330.00	38.20	46.30	83.4%	4	32
24	1	83.4%	1.91	3.60	332.50	40.80	46.85	77.6%	4	12
129	11	82.5%	1.96	2.73	335.00	42.70	50.70	84.4%	22	43
7	3	82.5%	1.69	2.48	337.50	45.35	52.60	85.4%	1	0
115	21	83.4%	1.54	2.23	340.00	48.25	55.00	89.3%	2	34
20	4	84.4%	1.35	2.19	342.50	–	–	–	–	–
53	0	84.4%	0.96	2.08	345.00	52.15	59.55	85.4%	5	21
46	2	83.4%	1.06	1.61	347.50	54.50	60.30	72.7%	0	6
253	24	82.5%	0.72	1.50	350.00	56.85	62.55	70.8%	0	39
5	10	84.4%	0.47	1.70	352.50	–	–	–	–	–
35	17	83.4%	0.37	1.40	355.00	61.80	69.15	90.3%	0	22
32	5	82.5%	0.32	1.16	357.50	64.05	70.45	78.6%	0	1
241	16	85.4%	0.01	1.53	360.00	66.45	73.95	90.3%	1	20
0	10	83.4%	0.11	1.11	362.50	–	–	–	–	–
81	1	85.4%	0.03	1.10	365.00	71.35	79.00	94.2%	0	4
0	2	90.3%	0.02	1.39	367.50	–	–	–	–	–
91	8	87.3%	0.01	1.03	370.00	76.25	84.00	98.1%	0	166
556	0	95.1%	0.20	1.08	375.00	81.15	88.30	92.2%	1	4
105	0	96.1%	0.02	1.10	380.00	86.10	93.25	94.2%	0	21
61	1	120.5%	0.01	2.98	385.00	91.00	96.95	1.5%	0	11
183	2	107.8%	0.05	1.34	390.00	95.95	102.80	89.3%	0	8
40	0	110.8%	0.01	1.35	395.00	100.95	107.75	91.2%	0	5
188	25	69.8%	0.00	0.72	400.00	105.00	113.65	93.2%	0	12
22	0	72.7%	0.00	0.89	405.00	110.95	118.65	117.6%	0	11
78	0	74.7%	0.00	4.50	410.00	–	–	–	–	–
11	0	77.6%	0.00	2.00	415.00	–	–	–	–	–
16	1	79.5%	0.00	0.57	420.00	125.95	131.85	1.5%	0	1
36	0	81.5%	0.00	1.80	425.00	130.95	136.85	1.5%	0	2
33	3	105.9%	0.05	0.18	430.00	135.95	141.85	1.5%	15	10
34	2	86.4%	0.00	1.98	435.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。