| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.20 | 108.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 1.20 | 93.2% | 0 | 3 |
| 0 | 1 | 92.2% | 23.40 | 27.20 | 85.00 | 0.00 | 0.95 | 64.9% | 0 | 19 |
| – | – | – | – | – | 90.00 | 0.00 | 0.20 | 52.2% | 0 | 23 |
| – | – | – | – | – | 95.00 | 0.00 | 1.20 | 39.5% | 0 | 21 |
| – | – | – | – | – | 97.00 | 0.00 | 1.10 | 34.7% | 0 | 6 |
| – | – | – | – | – | 98.00 | 0.00 | 1.05 | 31.7% | 0 | 4 |
| 1 | 1 | 57.1% | 9.70 | 13.50 | 99.00 | 0.15 | 0.90 | 60.0% | 0 | 4 |
| 1 | 1 | 55.1% | 8.80 | 12.50 | 100.00 | 0.10 | 0.95 | 56.1% | 0 | 1,032 |
| – | – | – | – | – | 101.00 | 0.05 | 1.15 | 54.2% | 0 | 3 |
| – | – | – | – | – | 102.00 | 0.35 | 1.30 | 56.1% | 1 | 4 |
| – | – | – | – | – | 103.00 | 0.20 | 1.55 | 52.2% | 10 | 14 |
| – | – | – | – | – | 104.00 | 0.30 | 1.80 | 51.2% | 0 | 14 |
| 1 | 0 | 63.9% | 6.00 | 8.30 | 105.00 | 1.10 | 1.95 | 55.1% | 26 | 24 |
| – | – | – | – | – | 106.00 | 0.90 | 2.30 | 51.2% | 5 | 18 |
| – | – | – | – | – | 107.00 | 1.40 | 2.30 | 50.3% | 163 | 13 |
| 1 | 0 | 49.3% | 2.90 | 5.90 | 108.00 | 2.00 | 2.50 | 50.3% | 4 | 24 |
| – | – | – | – | – | 109.00 | 1.60 | 3.80 | 50.3% | 0 | 20 |
| 50 | 65 | 50.3% | 2.85 | 3.80 | 110.00 | 1.95 | 4.00 | 47.3% | 9 | 365 |
| 3 | 0 | 49.3% | 1.65 | 4.00 | 111.00 | 3.20 | 4.60 | 53.2% | 131 | 10 |
| 14 | 12 | 49.3% | 1.30 | 3.50 | 112.00 | 2.75 | 5.50 | 47.3% | 0 | 95 |
| 0 | 2 | 49.3% | 1.00 | 3.00 | 113.00 | 3.20 | 6.40 | 48.3% | 0 | 12 |
| – | – | – | – | – | 114.00 | 3.80 | 7.20 | 49.3% | 11 | 246 |
| 11 | 2 | 49.3% | 0.50 | 2.30 | 115.00 | 4.70 | 8.10 | 52.2% | 50 | 19 |
| 2 | 0 | 49.3% | 0.30 | 2.00 | 116.00 | 5.20 | 8.90 | 50.3% | 0 | 9 |
| 4 | 4 | 48.3% | 0.15 | 1.70 | 117.00 | 6.40 | 9.70 | 55.1% | 0 | 17 |
| 5 | 0 | 49.3% | 0.05 | 1.50 | 118.00 | 6.80 | 9.50 | 37.6% | 0 | 11 |
| 15 | 1 | 50.3% | 0.05 | 1.30 | 119.00 | 7.90 | 11.40 | 54.2% | 2 | 5 |
| 1,025 | 59 | 53.2% | 0.20 | 1.10 | 120.00 | 8.50 | 11.90 | 45.4% | 11 | 23 |
| 2 | 1 | 52.2% | 0.05 | 0.95 | 121.00 | 9.70 | 13.20 | 56.1% | 0 | 10 |
| 4 | 1 | 56.1% | 0.05 | 0.95 | 122.00 | 10.60 | 13.40 | 43.4% | 1 | 3 |
| 307 | 1 | 29.8% | 0.00 | 1.05 | 123.00 | 11.20 | 14.30 | 1.5% | 1 | 1 |
| 1 | 0 | 31.7% | 0.00 | 0.65 | 124.00 | 12.50 | 15.20 | 37.6% | 1 | 2 |
| 24 | 0 | 64.9% | 0.10 | 0.90 | 125.00 | 13.30 | 17.00 | 59.0% | 0 | 1 |
| 9 | 1 | 35.6% | 0.00 | 0.60 | 126.00 | 14.30 | 17.90 | 60.0% | 0 | 10 |
| 21 | 0 | 37.6% | 0.00 | 0.65 | 127.00 | 15.30 | 18.80 | 60.0% | 0 | 1 |
| 18 | 0 | 38.6% | 0.00 | 0.60 | 128.00 | 16.30 | 19.80 | 62.0% | 0 | 2 |
| 13 | 0 | 40.5% | 0.00 | 1.20 | 129.00 | – | – | – | – | – |
| 26 | 0 | 42.5% | 0.00 | 0.55 | 130.00 | 18.30 | 21.80 | 67.8% | 0 | 3 |
| 1 | 0 | 46.4% | 0.00 | 1.05 | 132.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.65 | 133.00 | 21.00 | 24.80 | 63.9% | 0 | 1 |
| 1 | 0 | 49.3% | 0.00 | 1.05 | 134.00 | – | – | – | – | – |
| 25 | 1 | 51.2% | 0.00 | 0.30 | 135.00 | 23.40 | 26.10 | 1.5% | 0 | 2 |
| 1 | 0 | 52.2% | 0.00 | 1.25 | 136.00 | – | – | – | – | – |
| 5 | 0 | 54.2% | 0.00 | 1.20 | 137.00 | – | – | – | – | – |
| 10 | 0 | 56.1% | 0.00 | 0.95 | 138.00 | – | – | – | – | – |
| 348 | 0 | 59.0% | 0.00 | 0.30 | 140.00 | – | – | – | – | – |
| 10 | 0 | 66.9% | 0.00 | 0.25 | 145.00 | – | – | – | – | – |
| 15 | 0 | 73.7% | 0.00 | 1.20 | 150.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 1.20 | 155.00 | – | – | – | – | – |
| 5 | 0 | 87.3% | 0.00 | 0.50 | 160.00 | – | – | – | – | – |
| 5 | 0 | 94.2% | 0.00 | 1.20 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。