| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 1.5% | 14.00 | 24.00 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 39.5% | 0 | 825 |
| 2 | 0 | 1.5% | 4.10 | 14.00 | 50.00 | 0.05 | 0.45 | 44.4% | 0 | 829 |
| 5 | 0 | 36.6% | 0.10 | 10.00 | 55.00 | 0.00 | 1.20 | 12.2% | 0 | 4 |
| 97 | 2 | 29.8% | 1.25 | 2.00 | 60.00 | 2.20 | 3.10 | 34.7% | 0 | 40 |
| 44 | 0 | 15.1% | 0.00 | 2.75 | 65.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 4.80 | 70.00 | 6.00 | 16.00 | 43.4% | 0 | 2 |
| – | – | – | – | – | 75.00 | 11.00 | 21.00 | 57.1% | 0 | 1 |
| 1 | 0 | 41.5% | 0.00 | 4.80 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。