| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.60 | 62.0% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.35 | 42.5% | 0 | 2 |
| 1 | 1 | 55.1% | 7.00 | 9.10 | 68.00 | – | – | – | – | – |
| 1 | 1 | 52.2% | 6.00 | 8.20 | 69.00 | 0.00 | 2.15 | 27.8% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.15 | 23.9% | 0 | 2 |
| – | – | – | – | – | 71.00 | 0.00 | 0.30 | 20.0% | 1 | 0 |
| – | – | – | – | – | 72.00 | 0.00 | 0.50 | 16.1% | 0 | 12 |
| – | – | – | – | – | 73.00 | 0.00 | 0.50 | 12.2% | 0 | 8 |
| – | – | – | – | – | 74.00 | 0.00 | 0.70 | 8.3% | 0 | 3 |
| 1 | 0 | 26.9% | 0.55 | 2.75 | 75.00 | 0.00 | 1.50 | 4.4% | 1 | 15 |
| 150 | 3 | 1.5% | 0.00 | 2.90 | 76.00 | 0.00 | 2.25 | 1.5% | 11 | 8 |
| 7 | 2 | 6.4% | 0.00 | 1.05 | 77.00 | 1.10 | 2.00 | 18.1% | 5 | 18 |
| 35 | 1 | 30.8% | 0.10 | 1.00 | 78.00 | 2.00 | 3.40 | 29.8% | 0 | 66 |
| 69 | 0 | 13.2% | 0.00 | 0.45 | 79.00 | 2.15 | 4.30 | 16.1% | 0 | 8 |
| 81 | 0 | 17.1% | 0.00 | 1.30 | 80.00 | 2.35 | 4.80 | 1.5% | 0 | 2 |
| 9 | 0 | 20.0% | 0.00 | 0.35 | 81.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 2.20 | 82.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 0.50 | 83.00 | – | – | – | – | – |
| 7 | 0 | 28.8% | 0.00 | 0.55 | 84.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.85 | 85.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 86.00 | – | – | – | – | – |
| 11 | 0 | 40.5% | 0.00 | 1.15 | 88.00 | – | – | – | – | – |
| 83 | 0 | 45.4% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 1.55 | 100.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 1.40 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。