| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 27.00 | 30.10 | 85.00 | 0.00 | 1.80 | 37.6% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 1.90 | 30.8% | 0 | 3 |
| 4 | 0 | 52.2% | 17.60 | 21.30 | 95.00 | 0.00 | 3.00 | 23.9% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 3.70 | 18.1% | 0 | 1 |
| 3 | 3 | 49.3% | 6.50 | 9.80 | 110.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 4.60 | 7.50 | 115.00 | – | – | – | – | – |
| 5 | 3 | 51.2% | 2.70 | 5.30 | 120.00 | – | – | – | – | – |
| 9 | 0 | 52.2% | 1.30 | 4.10 | 125.00 | – | – | – | – | – |
| 15 | 0 | 51.2% | 0.55 | 2.80 | 130.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.70 | 135.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.35 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。