| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 270.00 | 0.00 | 7.60 | 70.8% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 7.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.00 | 7.90 | 62.9% | 0 | 2 |
| – | – | – | – | – | 300.00 | 0.00 | 7.90 | 60.0% | 0 | 11 |
| – | – | – | – | – | 310.00 | 0.10 | 6.30 | 115.6% | 0 | 1 |
| – | – | – | – | – | 320.00 | 0.10 | 5.10 | 104.9% | 1 | 0 |
| – | – | – | – | – | 330.00 | 0.05 | 6.70 | 104.9% | 0 | 2 |
| – | – | – | – | – | 350.00 | 1.15 | 7.50 | 99.0% | 0 | 2 |
| – | – | – | – | – | 360.00 | 2.90 | 5.10 | 92.2% | 6 | 1 |
| – | – | – | – | – | 370.00 | 4.00 | 7.80 | 95.1% | 2 | 2 |
| – | – | – | – | – | 380.00 | 3.00 | 9.30 | 90.3% | 0 | 7 |
| – | – | – | – | – | 390.00 | 5.00 | 11.00 | 92.2% | 0 | 8 |
| – | – | – | – | – | 400.00 | 6.00 | 12.30 | 90.3% | 3 | 17 |
| 1 | 0 | 91.2% | 114.00 | 125.00 | 410.00 | 8.00 | 14.70 | 90.3% | 2 | 49 |
| – | – | – | – | – | 420.00 | 11.00 | 17.10 | 91.2% | 3 | 6 |
| – | – | – | – | – | 430.00 | 14.00 | 20.30 | 93.2% | 1 | 278 |
| – | – | – | – | – | 440.00 | 16.10 | 22.80 | 91.2% | 5 | 25 |
| – | – | – | – | – | 450.00 | 19.10 | 26.10 | 91.2% | 0 | 67 |
| – | – | – | – | – | 460.00 | 22.70 | 29.50 | 91.2% | 57 | 19 |
| – | – | – | – | – | 470.00 | 26.30 | 33.10 | 90.3% | 12 | 131 |
| 1 | 17 | 90.3% | 68.00 | 75.00 | 480.00 | 30.20 | 38.00 | 91.2% | 24 | 5 |
| 2 | 46 | 89.3% | 62.00 | 69.00 | 490.00 | 34.40 | 42.00 | 90.3% | 3 | 43 |
| 0 | 143 | 88.3% | 57.00 | 62.60 | 500.00 | 38.00 | 43.50 | 86.4% | 7 | 35 |
| 0 | 150 | 88.3% | 51.20 | 58.40 | 510.00 | 44.30 | 51.00 | 89.3% | 13 | 5 |
| 41 | 75 | 88.3% | 47.00 | 53.50 | 520.00 | 49.40 | 57.00 | 90.3% | 0 | 25 |
| 3 | 14 | 87.3% | 42.80 | 48.40 | 530.00 | 55.00 | 62.00 | 89.3% | 0 | 14 |
| 34 | 33 | 87.3% | 38.80 | 44.10 | 540.00 | 61.20 | 68.00 | 89.3% | 0 | 6 |
| 36 | 4 | 87.3% | 35.00 | 40.50 | 550.00 | 67.00 | 75.00 | 89.3% | 0 | 24 |
| 30 | 7 | 87.3% | 31.80 | 37.30 | 560.00 | 74.00 | 81.00 | 89.3% | 0 | 18 |
| 23 | 8 | 87.3% | 28.00 | 34.10 | 570.00 | 81.00 | 88.00 | 90.3% | 1 | 44 |
| 20 | 0 | 86.4% | 25.00 | 30.80 | 580.00 | 88.00 | 95.00 | 90.3% | 0 | 280 |
| 41 | 12 | 87.3% | 23.00 | 28.50 | 590.00 | 96.00 | 102.00 | 90.3% | 0 | 38 |
| 36 | 5 | 86.4% | 20.00 | 25.60 | 600.00 | 101.00 | 110.00 | 88.3% | 3 | 60 |
| 19 | 1 | 87.3% | 18.00 | 23.60 | 610.00 | 108.00 | 118.00 | 88.3% | 0 | 23 |
| 19 | 0 | 87.3% | 16.00 | 21.60 | 620.00 | 116.10 | 128.40 | 91.2% | 0 | 10 |
| 6 | 3 | 87.3% | 14.00 | 20.30 | 630.00 | 125.00 | 137.00 | 92.2% | 0 | 55 |
| 33 | 0 | 87.3% | 13.00 | 17.80 | 640.00 | 134.50 | 144.30 | 93.2% | 0 | 3 |
| 5 | 0 | 88.3% | 11.00 | 17.00 | 650.00 | 142.70 | 152.80 | 93.2% | 0 | 2 |
| 16 | 15 | 88.3% | 10.00 | 15.30 | 660.00 | 150.20 | 161.50 | 92.2% | 0 | 59 |
| 3 | 0 | 90.3% | 8.00 | 16.00 | 670.00 | 159.80 | 169.40 | 92.2% | 0 | 9 |
| 5 | 3 | 89.3% | 8.70 | 12.50 | 680.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 8.00 | 12.90 | 690.00 | 177.20 | 188.20 | 94.2% | 0 | 8 |
| 104 | 24 | 90.3% | 7.00 | 10.80 | 700.00 | 186.10 | 196.40 | 93.2% | 0 | 12 |
| 14 | 0 | 90.3% | 6.00 | 9.70 | 710.00 | 195.00 | 206.40 | 94.2% | 0 | 3 |
| 7 | 2 | 90.3% | 4.00 | 10.30 | 720.00 | 204.10 | 214.60 | 93.2% | 0 | 1 |
| 1 | 0 | 93.2% | 4.00 | 10.50 | 730.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 2.00 | 9.10 | 740.00 | 222.10 | 234.50 | 95.1% | 0 | 5 |
| 43 | 1 | 92.2% | 3.90 | 7.50 | 750.00 | – | – | – | – | – |
| 3 | 0 | 91.2% | 2.35 | 7.30 | 760.00 | – | – | – | – | – |
| 0 | 40 | 93.2% | 0.50 | 9.10 | 770.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。