| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 131.2% | 15.00 | 18.90 | 20.00 | 0.00 | 0.30 | 83.4% | 0 | 64 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 77.6% | 0 | 11 |
| – | – | – | – | – | 22.00 | 0.00 | 0.10 | 71.7% | 0 | 15 |
| 24 | 0 | 118.6% | 12.30 | 15.90 | 23.00 | 0.00 | 0.10 | 65.9% | 0 | 375 |
| 1 | 0 | 108.8% | 11.30 | 14.90 | 24.00 | 0.00 | 0.15 | 61.0% | 4 | 149 |
| 149 | 0 | 101.0% | 10.30 | 13.90 | 25.00 | 0.00 | 0.05 | 55.1% | 2 | 510 |
| – | – | – | – | – | 26.00 | 0.00 | 0.15 | 50.3% | 0 | 107 |
| 528 | 55 | 1.5% | 9.20 | 10.00 | 27.00 | 0.00 | 0.20 | 45.4% | 3 | 351 |
| 326 | 0 | 1.5% | 7.60 | 9.00 | 28.00 | 0.00 | 0.20 | 40.5% | 0 | 368 |
| 231 | 0 | 1.5% | 6.70 | 8.10 | 29.00 | 0.05 | 0.20 | 53.2% | 506 | 471 |
| 718 | 28 | 1.5% | 5.90 | 7.50 | 30.00 | 0.15 | 0.25 | 53.2% | 15 | 1,286 |
| 1,307 | 114 | 48.3% | 5.80 | 6.20 | 31.00 | 0.05 | 0.40 | 48.3% | 5 | 456 |
| 1,149 | 64 | 52.2% | 5.10 | 5.40 | 32.00 | 0.30 | 0.55 | 51.2% | 19 | 252 |
| 485 | 146 | 53.2% | 4.40 | 4.60 | 33.00 | 0.50 | 0.90 | 53.2% | 33 | 5,523 |
| 474 | 104 | 53.2% | 3.70 | 3.90 | 34.00 | 0.90 | 1.05 | 52.2% | 27 | 234 |
| 703 | 46 | 52.2% | 2.95 | 3.30 | 35.00 | 0.70 | 1.40 | 45.4% | 269 | 1,535 |
| 362 | 503 | 54.2% | 1.85 | 3.40 | 36.00 | 1.10 | 1.90 | 45.4% | 45 | 314 |
| 258 | 138 | 42.5% | 0.90 | 2.40 | 37.00 | 1.95 | 3.10 | 58.1% | 27 | 59 |
| 484 | 52 | 54.2% | 1.50 | 1.90 | 38.00 | 1.60 | 3.30 | 42.5% | 12 | 196 |
| 1,464 | 49 | 52.2% | 1.15 | 1.45 | 39.00 | 3.20 | 3.90 | 54.2% | 46 | 182 |
| 1,683 | 137 | 52.2% | 0.95 | 1.05 | 40.00 | 4.10 | 4.40 | 54.2% | 4 | 151 |
| 99 | 16 | 50.3% | 0.30 | 1.10 | 41.00 | 4.80 | 5.20 | 53.2% | 50 | 66 |
| 305 | 43 | 64.9% | 0.35 | 1.60 | 42.00 | 4.50 | 7.10 | 53.2% | 0 | 182 |
| 262 | 12 | 53.2% | 0.35 | 0.55 | 43.00 | 6.30 | 8.10 | 71.7% | 0 | 136 |
| 163 | 10 | 53.2% | 0.30 | 0.40 | 44.00 | 7.40 | 8.80 | 74.7% | 0 | 18 |
| 631 | 76 | 60.0% | 0.20 | 0.60 | 45.00 | – | – | – | – | – |
| 58 | 4 | 52.2% | 0.05 | 0.30 | 46.00 | – | – | – | – | – |
| 304 | 0 | 35.6% | 0.00 | 0.20 | 47.00 | – | – | – | – | – |
| 202 | 0 | 38.6% | 0.00 | 0.40 | 48.00 | – | – | – | – | – |
| 119 | 0 | 40.5% | 0.00 | 0.40 | 49.00 | – | – | – | – | – |
| 933 | 1 | 60.0% | 0.05 | 0.15 | 50.00 | – | – | – | – | – |
| 1,163 | 0 | 55.1% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。