| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.85 | 105.9% | 0 | 11 |
| – | – | – | – | – | 5.00 | 0.00 | 0.35 | 71.7% | 0 | 11 |
| 6 | 3 | 106.9% | 1.40 | 2.15 | 6.00 | 0.10 | 0.60 | 121.5% | 0 | 476 |
| 62 | 0 | 120.5% | 0.75 | 1.75 | 7.00 | 0.35 | 0.95 | 108.8% | 22 | 327 |
| 244 | 11 | 103.9% | 0.55 | 0.80 | 8.00 | 0.90 | 1.50 | 107.8% | 6 | 139 |
| 366 | 411 | 107.8% | 0.35 | 0.50 | 9.00 | 1.40 | 2.25 | 96.1% | 0 | 3 |
| 66 | 3 | 128.3% | 0.15 | 0.60 | 10.00 | 0.85 | 3.80 | 1.5% | 0 | 9 |
| 3 | 0 | 63.9% | 0.00 | 0.85 | 11.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。