| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 205.4% | 28.80 | 32.05 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 0.07 | 102.0% | 25 | 26 |
| 15 | 10 | 148.8% | 19.00 | 22.20 | 55.00 | 0.01 | 0.54 | 130.3% | 7 | 173 |
| – | – | – | – | – | 58.00 | 0.00 | 1.09 | 67.8% | 1 | 0 |
| 16 | 0 | 129.3% | 14.25 | 17.45 | 60.00 | 0.21 | 0.44 | 103.9% | 3 | 198 |
| 3 | 0 | 127.3% | 13.45 | 16.50 | 61.00 | 0.19 | 0.75 | 106.9% | 46 | 13 |
| 9 | 0 | 120.5% | 12.35 | 15.60 | 62.00 | 0.35 | 0.66 | 102.9% | 3 | 91 |
| 11 | 0 | 125.4% | 11.80 | 14.75 | 63.00 | 0.54 | 0.72 | 102.0% | 66 | 118 |
| 1 | 0 | 119.5% | 10.80 | 13.85 | 64.00 | 0.53 | 0.88 | 99.0% | 9 | 41 |
| 10 | 1 | 105.9% | 9.95 | 12.35 | 65.00 | 0.60 | 1.10 | 98.1% | 13 | 160 |
| 10 | 0 | 85.4% | 8.95 | 10.70 | 66.00 | 0.93 | 1.27 | 100.0% | 5 | 163 |
| 1 | 0 | 111.7% | 8.15 | 11.45 | 67.00 | 0.93 | 1.53 | 97.1% | 5 | 114 |
| 3 | 0 | 97.1% | 7.90 | 9.30 | 68.00 | 1.17 | 1.81 | 97.1% | 10 | 109 |
| 37 | 0 | 108.8% | 7.55 | 9.05 | 69.00 | 1.43 | 2.18 | 98.1% | 11 | 104 |
| 19 | 1 | 102.9% | 6.45 | 8.40 | 70.00 | 2.00 | 2.15 | 97.1% | 77 | 498 |
| 2 | 0 | 100.0% | 5.80 | 7.55 | 71.00 | 2.02 | 2.63 | 94.2% | 14 | 56 |
| 25 | 27 | 96.1% | 5.45 | 6.35 | 72.00 | 2.31 | 3.00 | 93.2% | 26 | 47 |
| 57 | 0 | 98.1% | 5.05 | 5.75 | 73.00 | 2.27 | 3.45 | 87.3% | 28 | 45 |
| 91 | 1 | 99.0% | 4.55 | 5.30 | 74.00 | 3.35 | 4.15 | 97.1% | 15 | 40 |
| 610 | 34 | 100.0% | 4.20 | 4.75 | 75.00 | 3.95 | 4.55 | 97.1% | 19 | 214 |
| 332 | 4 | 99.0% | 3.70 | 4.25 | 76.00 | 4.10 | 5.10 | 93.2% | 0 | 457 |
| 46 | 33 | 97.1% | 3.30 | 3.65 | 77.00 | 4.65 | 5.70 | 93.2% | 1 | 143 |
| 187 | 3 | 98.1% | 2.86 | 3.40 | 78.00 | 5.65 | 6.30 | 97.1% | 4 | 265 |
| 235 | 1 | 95.1% | 2.34 | 3.00 | 79.00 | 6.25 | 7.00 | 97.1% | 6 | 14 |
| 199 | 9 | 101.0% | 2.40 | 2.74 | 80.00 | 6.30 | 7.95 | 92.2% | 21 | 26 |
| 146 | 15 | 96.1% | 1.78 | 2.37 | 81.00 | 6.95 | 8.45 | 89.3% | 0 | 1 |
| 129 | 20 | 98.1% | 1.67 | 2.10 | 82.00 | 8.25 | 9.85 | 104.9% | 0 | 5 |
| 36 | 0 | 99.0% | 1.59 | 1.82 | 83.00 | 9.05 | 10.75 | 107.8% | 0 | 2 |
| 126 | 12 | 99.0% | 1.29 | 1.69 | 84.00 | – | – | – | – | – |
| 729 | 419 | 100.0% | 1.28 | 1.39 | 85.00 | 10.15 | 12.35 | 101.0% | 2 | 41 |
| 253 | 10 | 98.1% | 0.91 | 1.32 | 86.00 | – | – | – | – | – |
| 56 | 17 | 101.0% | 0.67 | 1.43 | 87.00 | – | – | – | – | – |
| 55 | 24 | 107.8% | 0.74 | 1.44 | 88.00 | – | – | – | – | – |
| 47 | 1 | 102.0% | 0.47 | 1.13 | 89.00 | – | – | – | – | – |
| 407 | 79 | 104.9% | 0.54 | 0.99 | 90.00 | – | – | – | – | – |
| 41 | 1 | 102.9% | 0.50 | 0.74 | 91.00 | – | – | – | – | – |
| 36 | 1 | 106.9% | 0.38 | 0.85 | 92.00 | – | – | – | – | – |
| 38 | 2 | 105.9% | 0.20 | 0.83 | 93.00 | – | – | – | – | – |
| 20 | 2 | 97.1% | 0.14 | 0.47 | 94.00 | 17.70 | 21.10 | 109.8% | 0 | 27 |
| 359 | 2 | 106.9% | 0.16 | 0.64 | 95.00 | – | – | – | – | – |
| 29 | 6 | 102.9% | 0.19 | 0.38 | 96.00 | – | – | – | – | – |
| 0 | 1 | 157.6% | 0.01 | 2.31 | 99.00 | – | – | – | – | – |
| 150 | 2 | 117.6% | 0.05 | 0.56 | 100.00 | – | – | – | – | – |
| 112 | 0 | 82.5% | 0.00 | 2.08 | 105.00 | – | – | – | – | – |
| 73 | 40 | 92.2% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。