| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 83.50 | 0.00 | 0.95 | 65.9% | 0 | 2 |
| – | – | – | – | – | 88.50 | 0.00 | 0.95 | 59.0% | 0 | 1 |
| – | – | – | – | – | 98.50 | 0.00 | 0.95 | 47.3% | 0 | 3 |
| 69 | 0 | 74.7% | 39.50 | 42.70 | 103.50 | 0.00 | 1.00 | 41.5% | 0 | 2 |
| – | – | – | – | – | 108.50 | 0.00 | 1.05 | 35.6% | 0 | 5 |
| – | – | – | – | – | 113.50 | 0.00 | 1.15 | 30.8% | 0 | 2 |
| 1 | 0 | 50.3% | 24.80 | 27.60 | 118.50 | 0.00 | 0.75 | 25.9% | 0 | 6 |
| 4 | 0 | 43.4% | 19.90 | 22.70 | 123.50 | 0.00 | 0.95 | 21.0% | 0 | 3 |
| 31 | 0 | 35.6% | 15.00 | 17.80 | 128.50 | 0.05 | 0.75 | 28.8% | 0 | 5 |
| 41 | 0 | 29.8% | 10.60 | 12.70 | 133.50 | – | – | – | – | – |
| 10 | 0 | 25.9% | 6.60 | 8.40 | 138.50 | 0.10 | 2.35 | 21.0% | 0 | 12 |
| 24 | 0 | 21.0% | 2.35 | 4.90 | 143.50 | 1.70 | 4.10 | 20.0% | 0 | 13 |
| 71 | 0 | 17.1% | 0.25 | 2.00 | 148.50 | – | – | – | – | – |
| 23 | 0 | 19.0% | 0.05 | 0.95 | 153.50 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 1.20 | 158.50 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 1.15 | 163.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。