| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 54.2% | 0 | 325 |
| 127 | 0 | 81.5% | 46.20 | 49.00 | 100.00 | 0.00 | 1.15 | 48.3% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 42.5% | 0 | 1 |
| 6 | 0 | 57.1% | 35.50 | 39.30 | 110.00 | 0.00 | 0.75 | 36.6% | 0 | 3 |
| 1 | 0 | 54.2% | 30.80 | 34.30 | 115.00 | 0.00 | 0.75 | 31.7% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 0.75 | 26.9% | 0 | 84 |
| – | – | – | – | – | 125.00 | 0.00 | 0.75 | 22.0% | 0 | 219 |
| 6 | 0 | 42.5% | 17.10 | 19.80 | 130.00 | 0.05 | 0.95 | 32.7% | 0 | 300 |
| 209 | 0 | 36.6% | 12.50 | 15.20 | 135.00 | 0.55 | 0.90 | 27.8% | 0 | 127 |
| 238 | 0 | 33.7% | 8.40 | 11.00 | 140.00 | 1.20 | 1.60 | 24.9% | 1 | 218 |
| 184 | 0 | 25.9% | 5.00 | 5.90 | 145.00 | 2.45 | 3.10 | 23.0% | 0 | 102 |
| 210 | 1 | 24.9% | 2.55 | 3.30 | 150.00 | 4.90 | 5.70 | 23.0% | 0 | 357 |
| 78 | 3 | 24.9% | 1.15 | 1.75 | 155.00 | 8.20 | 9.60 | 23.0% | 0 | 26 |
| 41 | 0 | 25.9% | 0.50 | 0.95 | 160.00 | 11.60 | 14.00 | 14.2% | 0 | 4 |
| 15 | 0 | 27.8% | 0.20 | 0.55 | 165.00 | 16.20 | 19.00 | 1.5% | 0 | 5 |
| 21 | 0 | 19.0% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 6 | 0 | 23.0% | 0.00 | 1.40 | 175.00 | – | – | – | – | – |
| 14 | 0 | 25.9% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 7 | 0 | 28.8% | 0.00 | 0.95 | 185.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
| 6 | 0 | 34.7% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。