| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 49 | 0 | 510.7% | 7.45 | 10.15 | 8.00 | – | – | – | – | – |
| 17 | 0 | 442.5% | 6.45 | 9.15 | 9.00 | – | – | – | – | – |
| 14 | 0 | 295.1% | 5.45 | 7.35 | 10.00 | – | – | – | – | – |
| 25 | 0 | 249.3% | 4.45 | 6.35 | 11.00 | – | – | – | – | – |
| 4 | 0 | 227.8% | 3.95 | 5.85 | 11.50 | – | – | – | – | – |
| 2 | 0 | 206.4% | 3.45 | 5.35 | 12.00 | 0.00 | 1.06 | 90.3% | 31 | 16 |
| – | – | – | – | – | 12.50 | 0.00 | 2.13 | 78.6% | 5 | 0 |
| – | – | – | – | – | 13.00 | 0.00 | 2.14 | 67.8% | 20 | 9 |
| 1 | 0 | 155.6% | 1.96 | 3.95 | 13.50 | 0.00 | 1.48 | 57.1% | 100 | 6 |
| 8 | 0 | 135.1% | 0.88 | 4.05 | 14.00 | 0.01 | 0.07 | 61.0% | 228 | 29 |
| – | – | – | – | – | 14.50 | 0.00 | 0.79 | 35.6% | 264 | 302 |
| 6 | 0 | 1.5% | 0.00 | 1.65 | 15.00 | 0.00 | 0.20 | 25.9% | 1 | 74 |
| 1 | 0 | 65.9% | 0.04 | 1.75 | 15.50 | 0.20 | 0.35 | 53.2% | 45 | 305 |
| 35 | 3,045 | 50.3% | 0.27 | 0.70 | 16.00 | 0.16 | 0.56 | 38.6% | 128 | 94 |
| 57 | 7 | 13.2% | 0.00 | 0.34 | 16.50 | 0.63 | 0.80 | 45.4% | 10 | 174 |
| 4,080 | 10 | 23.9% | 0.00 | 0.22 | 17.00 | 0.87 | 1.30 | 42.5% | 1 | 87 |
| 56 | 1 | 68.8% | 0.02 | 0.35 | 17.50 | 0.28 | 3.30 | 85.4% | 0 | 10 |
| 232 | 3 | 61.0% | 0.01 | 0.13 | 18.00 | 0.74 | 3.55 | 78.6% | 42 | 2 |
| 67 | 4 | 48.3% | 0.00 | 0.14 | 18.50 | 1.14 | 4.55 | 119.5% | 0 | 5 |
| 329 | 12 | 56.1% | 0.00 | 0.25 | 19.00 | 1.83 | 4.95 | 139.0% | 0 | 2 |
| 34 | 4 | 62.9% | 0.00 | 0.09 | 19.50 | 2.33 | 5.50 | 154.7% | 0 | 2 |
| 110 | 6 | 128.3% | 0.01 | 0.38 | 20.00 | 3.45 | 5.25 | 155.6% | 0 | 2 |
| 16 | 1 | 75.6% | 0.00 | 2.12 | 20.50 | 3.20 | 5.75 | 1.5% | 0 | 2 |
| 4 | 1 | 82.5% | 0.00 | 2.13 | 21.00 | 3.70 | 6.25 | 1.5% | 0 | 1 |
| 1 | 1 | 88.3% | 0.00 | 2.13 | 21.50 | 4.20 | 6.75 | 1.5% | 0 | 3 |
| 1 | 1 | 94.2% | 0.00 | 2.13 | 22.00 | 5.55 | 7.25 | 203.4% | 2 | 0 |
| – | – | – | – | – | 23.00 | 5.70 | 7.55 | 1.5% | 1 | 0 |
| – | – | – | – | – | 24.00 | 6.70 | 8.15 | 1.5% | 1 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。