| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 101.00 | 104.30 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 186.8% | 0 | 4 |
| 5 | 0 | 1.5% | 91.00 | 94.60 | 125.00 | 0.00 | 1.95 | 175.1% | 0 | 31 |
| 3 | 0 | 1.5% | 86.00 | 89.30 | 130.00 | 0.00 | 1.55 | 163.4% | 0 | 9 |
| 2 | 0 | 1.5% | 80.90 | 84.70 | 135.00 | 0.00 | 0.05 | 151.7% | 2 | 77 |
| 14 | 0 | 1.5% | 76.00 | 79.70 | 140.00 | 0.00 | 0.45 | 141.0% | 2 | 16 |
| 15 | 0 | 1.5% | 71.00 | 74.30 | 145.00 | 0.00 | 1.00 | 130.3% | 4 | 605 |
| 78 | 1 | 1.5% | 65.90 | 68.60 | 150.00 | 0.00 | 0.65 | 120.5% | 0 | 7 |
| 77 | 1 | 1.5% | 61.40 | 63.60 | 155.00 | 0.00 | 0.35 | 110.8% | 0 | 37 |
| 20 | 0 | 1.5% | 58.50 | 61.80 | 157.50 | 0.00 | 0.80 | 105.9% | 0 | 1 |
| 45 | 0 | 1.5% | 56.00 | 58.60 | 160.00 | 0.00 | 0.95 | 101.0% | 0 | 39 |
| – | – | – | – | – | 162.50 | 0.00 | 0.25 | 96.1% | 0 | 3 |
| 49 | 2 | 1.5% | 51.00 | 54.40 | 165.00 | 0.00 | 0.80 | 92.2% | 0 | 32 |
| – | – | – | – | – | 167.50 | 0.00 | 1.15 | 87.3% | 0 | 3 |
| 54 | 3 | 1.5% | 46.00 | 48.60 | 170.00 | 0.00 | 0.95 | 82.5% | 0 | 48 |
| – | – | – | – | – | 172.50 | 0.00 | 0.60 | 78.6% | 0 | 25 |
| 66 | 0 | 1.5% | 41.00 | 43.60 | 175.00 | 0.00 | 1.00 | 73.7% | 0 | 49 |
| 6 | 2 | 1.5% | 38.60 | 41.80 | 177.50 | 0.00 | 0.75 | 69.8% | 1 | 24 |
| 59 | 23 | 1.5% | 36.00 | 38.60 | 180.00 | 0.00 | 0.70 | 64.9% | 0 | 32 |
| 18 | 0 | 1.5% | 33.60 | 36.70 | 182.50 | 0.00 | 1.35 | 61.0% | 0 | 16 |
| 42 | 2 | 1.5% | 31.10 | 34.20 | 185.00 | 0.00 | 0.45 | 56.1% | 0 | 122 |
| 16 | 3 | 1.5% | 28.60 | 31.70 | 187.50 | 0.00 | 0.55 | 52.2% | 1 | 78 |
| 30 | 4 | 1.5% | 26.60 | 28.70 | 190.00 | 0.00 | 0.45 | 48.3% | 2 | 27 |
| 3 | 0 | 1.5% | 23.70 | 26.70 | 192.50 | 0.00 | 0.25 | 44.4% | 2 | 62 |
| 39 | 22 | 1.5% | 21.60 | 23.80 | 195.00 | 0.15 | 0.25 | 60.0% | 73 | 210 |
| 1 | 0 | 40.5% | 18.80 | 22.20 | 197.50 | 0.20 | 0.50 | 61.0% | 4 | 65 |
| 497 | 17 | 1.5% | 16.50 | 19.20 | 200.00 | 0.35 | 0.60 | 59.0% | 27 | 254 |
| 16 | 0 | 48.3% | 14.60 | 17.00 | 202.50 | 0.45 | 0.95 | 58.1% | 3 | 43 |
| 58 | 19 | 54.2% | 12.90 | 14.70 | 205.00 | 0.85 | 1.30 | 58.1% | 44 | 247 |
| 27 | 15 | 50.3% | 10.40 | 12.70 | 207.50 | 1.10 | 2.20 | 60.0% | 26 | 68 |
| 203 | 137 | 51.2% | 8.60 | 10.60 | 210.00 | 1.60 | 2.80 | 59.0% | 97 | 147 |
| 43 | 4 | 54.2% | 6.90 | 9.30 | 212.50 | 2.35 | 4.00 | 61.0% | 8 | 38 |
| 226 | 110 | 57.1% | 5.80 | 7.80 | 215.00 | 3.10 | 4.80 | 59.0% | 52 | 144 |
| 28 | 62 | 57.1% | 4.70 | 6.20 | 217.50 | 4.40 | 6.10 | 60.0% | 28 | 28 |
| 701 | 43 | 57.1% | 3.60 | 4.90 | 220.00 | 5.40 | 7.80 | 60.0% | 7 | 26 |
| 26 | 32 | 56.1% | 2.70 | 3.80 | 222.50 | 6.90 | 9.20 | 60.0% | 2 | 0 |
| 140 | 73 | 58.1% | 2.15 | 3.00 | 225.00 | 8.70 | 11.10 | 62.0% | 0 | 6 |
| 82 | 29 | 58.1% | 1.50 | 2.30 | 227.50 | – | – | – | – | – |
| 168 | 60 | 57.1% | 1.10 | 1.55 | 230.00 | – | – | – | – | – |
| 55 | 2 | 54.2% | 0.25 | 1.40 | 232.50 | – | – | – | – | – |
| 12 | 14 | 62.0% | 0.50 | 1.25 | 235.00 | 16.80 | 19.80 | 69.8% | 0 | 3 |
| 0 | 22 | 30.8% | 0.00 | 0.80 | 237.50 | 19.00 | 22.10 | 70.8% | 0 | 3 |
| 13 | 2 | 60.0% | 0.20 | 0.60 | 240.00 | – | – | – | – | – |
| 0 | 24 | 61.0% | 0.05 | 0.55 | 242.50 | – | – | – | – | – |
| 0 | 1,447 | 61.0% | 0.05 | 0.35 | 245.00 | – | – | – | – | – |
| 0 | 9 | 44.4% | 0.00 | 0.65 | 247.50 | – | – | – | – | – |
| 12 | 9 | 47.3% | 0.00 | 0.15 | 250.00 | 31.40 | 34.10 | 91.2% | 0 | 1 |
| 0 | 3 | 53.2% | 0.00 | 0.20 | 255.00 | – | – | – | – | – |
| 5 | 36 | 59.0% | 0.00 | 0.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。