登入免費註冊

期權 · AEHR

資料日期 2026-08-20

Put/Call 量比

0.61

call 主導 · 情緒偏多

Put/Call OI 比

0.89

累積部位情緒

近月 ATM 隱含波動率

119.5%

市場預期波動

合約 / 到期

734

9 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
1	0	1.5%	49.30	52.50	55.00	0.00	0.95	153.7%	0	63
1	0	1.5%	48.10	51.50	56.00	0.00	0.95	149.8%	0	9
–	–	–	–	–	57.00	0.00	0.95	145.9%	0	4
1	0	1.5%	46.10	49.40	58.00	0.00	0.85	142.0%	0	24
1	0	1.5%	45.30	48.50	59.00	0.00	1.20	138.1%	0	29
–	–	–	–	–	60.00	0.00	0.20	135.1%	0	17
–	–	–	–	–	61.00	0.00	0.95	131.2%	0	6
–	–	–	–	–	62.00	0.00	1.10	127.3%	0	2
2	0	1.5%	41.30	44.50	63.00	0.00	0.40	124.4%	0	6
1	0	1.5%	40.30	43.20	64.00	0.00	0.90	120.5%	0	3
–	–	–	–	–	65.00	0.00	0.60	116.6%	1	39
1	0	1.5%	38.30	41.70	66.00	0.00	0.90	113.7%	0	7
–	–	–	–	–	67.00	0.00	0.90	110.8%	0	5
2	0	1.5%	36.20	39.40	68.00	0.00	0.90	106.9%	0	4
36	0	1.5%	35.30	38.60	69.00	0.00	0.25	103.9%	0	2
3	0	1.5%	34.30	37.50	70.00	0.00	0.25	101.0%	0	69
–	–	–	–	–	71.00	0.00	0.95	97.1%	0	6
1	0	1.5%	32.40	35.60	72.00	0.00	1.00	94.2%	0	69
63	0	1.5%	31.40	34.60	73.00	0.00	0.95	91.2%	0	16
5	0	1.5%	30.40	33.60	74.00	0.00	1.00	88.3%	0	9
3	0	106.9%	29.40	32.80	75.00	0.00	0.30	85.4%	11	28
6	0	102.9%	28.50	31.70	76.00	0.00	1.05	82.5%	0	23
–	–	–	–	–	77.00	0.00	0.40	79.5%	0	20
15	15	95.1%	26.40	29.80	78.00	0.00	1.15	76.6%	0	41
9	0	100.0%	25.50	28.80	79.00	0.25	0.90	135.1%	1	7
21	0	102.0%	24.50	27.90	80.00	0.10	1.20	135.1%	0	120
–	–	–	–	–	81.00	0.00	1.45	67.8%	0	1
32	0	106.9%	22.70	26.00	82.00	0.05	1.50	131.2%	0	6
9	0	111.7%	21.70	25.30	83.00	0.05	1.95	135.1%	0	28
3	0	111.7%	20.80	24.40	84.00	0.25	1.00	114.7%	0	18
6	0	111.7%	19.90	23.50	85.00	0.25	1.20	114.7%	3	34
2	0	111.7%	19.10	22.50	86.00	0.35	1.55	118.6%	0	13
–	–	–	–	–	87.00	0.60	1.65	119.5%	1	5
5	0	103.9%	17.20	20.50	88.00	0.60	2.30	124.4%	1	38
8	0	107.8%	16.40	19.80	89.00	0.85	2.00	118.6%	0	8
26	0	105.9%	15.60	18.80	90.00	1.00	2.15	117.6%	68	91
5	0	107.8%	14.80	18.10	91.00	0.90	2.15	110.8%	15	5
2	0	107.8%	14.00	17.30	92.00	1.00	2.20	107.8%	1	8
1	0	110.8%	13.50	16.50	93.00	1.60	3.00	118.6%	20	29
2	0	107.8%	12.50	15.70	94.00	1.55	2.90	111.7%	0	36
8	0	107.8%	11.80	14.90	95.00	2.00	3.20	113.7%	85	78
3	1	107.8%	11.40	13.90	96.00	1.55	3.50	105.9%	7	13
4	0	111.7%	11.00	13.30	97.00	2.05	4.90	118.6%	2	13
13	0	110.8%	10.30	12.60	98.00	3.10	4.20	115.6%	8	17
7	0	110.8%	9.60	12.00	99.00	3.40	4.60	115.6%	23	16
328	35	108.8%	9.30	10.80	100.00	3.90	5.00	116.6%	50	235
4	0	105.9%	7.80	10.80	101.00	4.20	5.50	116.6%	1	22
6	0	103.9%	7.40	9.80	102.00	4.50	5.90	114.7%	11	2
4	10	112.7%	7.40	9.70	103.00	5.10	6.50	117.6%	8	11
5	5	104.9%	6.40	8.80	104.00	5.60	7.00	117.6%	3	2
40	23	98.1%	5.60	7.70	105.00	6.10	7.00	113.7%	25	55
2	5	112.7%	6.40	7.80	106.00	6.60	7.90	116.6%	3	11
16	16	103.9%	4.80	7.30	107.00	6.20	8.70	110.8%	5	4
18	3	104.9%	4.40	7.00	108.00	7.70	9.40	119.5%	15	10
5	5	105.9%	4.10	6.60	109.00	8.20	10.00	118.6%	10	22
21	26	105.9%	3.80	6.10	110.00	8.30	10.60	114.7%	22	118
11	2	112.7%	4.10	5.90	111.00	8.90	11.10	113.7%	3	30
43	5	120.5%	4.10	6.20	112.00	10.00	12.00	119.5%	8	56
4	0	119.5%	3.70	5.80	113.00	10.70	12.80	120.5%	0	2
5	0	112.7%	3.10	4.90	114.00	11.40	13.50	121.5%	1	7
32	59	103.9%	2.30	4.10	115.00	11.80	14.70	122.5%	21	74
0	8	115.6%	2.90	4.30	116.00	12.50	15.00	119.5%	4	0
0	2	115.6%	2.65	4.00	117.00	–	–	–	–	–
0	10	115.6%	2.40	3.80	118.00	–	–	–	–	–
4	21	116.6%	2.25	3.60	119.00	14.80	17.40	121.5%	1	5
29	39	115.6%	2.00	3.30	120.00	15.60	18.20	121.5%	7	50
2	0	114.7%	1.70	3.10	121.00	16.20	18.70	116.6%	2	10
9	0	115.6%	1.50	3.00	122.00	17.00	20.10	123.4%	0	5
9	0	124.4%	1.55	3.40	123.00	17.80	20.80	121.5%	2	14
4	0	119.5%	1.50	2.65	124.00	–	–	–	–	–
56	96	115.6%	1.30	2.25	125.00	19.60	22.60	124.4%	8	56
2	1	118.6%	1.10	2.35	126.00	20.30	23.50	123.4%	0	6
4	2	119.5%	1.15	2.15	127.00	21.30	24.30	125.4%	2	22
31	3	118.6%	1.05	1.90	128.00	22.00	25.20	123.4%	0	26
1	0	120.5%	0.85	2.00	129.00	23.00	26.10	125.4%	0	1
159	30	120.5%	0.85	1.80	130.00	23.90	27.00	126.4%	10	37
8	7	129.3%	0.80	2.25	131.00	24.90	27.90	127.3%	0	9
97	0	128.3%	0.65	2.15	132.00	–	–	–	–	–
1	0	128.3%	0.35	2.20	133.00	26.70	29.70	128.3%	0	1
4	0	119.5%	0.25	1.55	134.00	27.40	30.70	126.4%	0	1
68	38	115.6%	0.55	0.90	135.00	28.30	31.60	126.4%	0	34
1	0	129.3%	0.25	1.85	136.00	29.20	32.60	127.3%	0	10
5	0	128.3%	0.05	1.80	137.00	–	–	–	–	–
5	0	130.3%	0.10	1.75	138.00	31.30	34.50	132.2%	0	4
23	0	134.2%	0.25	1.65	139.00	31.90	35.40	125.4%	0	1
109	0	126.4%	0.05	1.30	140.00	33.10	36.40	132.2%	0	22
66	0	125.4%	0.05	1.20	141.00	–	–	–	–	–
26	0	129.3%	0.05	1.25	142.00	–	–	–	–	–
32	5	136.1%	0.35	1.15	143.00	36.00	39.20	133.2%	0	1
17	0	73.7%	0.00	1.40	144.00	–	–	–	–	–
25	2	129.3%	0.10	0.90	145.00	37.70	41.20	131.2%	0	3
9	0	76.6%	0.00	1.10	146.00	–	–	–	–	–
2	0	77.6%	0.00	1.20	147.00	–	–	–	–	–
68	1	142.0%	0.10	1.00	150.00	–	–	–	–	–
36	0	89.3%	0.00	1.05	155.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。