| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 64.9% | 0 | 6 |
| 2 | 0 | 67.8% | 37.00 | 41.10 | 70.00 | 0.00 | 2.15 | 56.1% | 0 | 20 |
| 13 | 0 | 66.9% | 32.10 | 36.20 | 75.00 | 0.00 | 2.15 | 48.3% | 0 | 16 |
| 1 | 0 | 51.2% | 27.00 | 31.20 | 80.00 | 0.00 | 2.15 | 40.5% | 0 | 18 |
| 1 | 0 | 45.4% | 22.10 | 26.20 | 85.00 | 0.00 | 2.20 | 32.7% | 0 | 19 |
| 2 | 0 | 40.5% | 17.30 | 21.20 | 90.00 | 0.00 | 1.15 | 25.9% | 0 | 17 |
| 3 | 0 | 32.7% | 12.40 | 16.30 | 95.00 | 0.05 | 0.45 | 31.7% | 5 | 6 |
| 36 | 0 | 23.9% | 7.50 | 11.30 | 100.00 | 0.20 | 1.65 | 32.7% | 0 | 31 |
| 36 | 0 | 22.0% | 4.20 | 6.20 | 105.00 | 1.00 | 1.45 | 23.9% | 0 | 28 |
| 96 | 0 | 18.1% | 1.55 | 2.15 | 110.00 | 2.00 | 3.40 | 18.1% | 1 | 33 |
| 500 | 1 | 8.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 61 | 0 | 31.7% | 0.05 | 1.50 | 120.00 | 11.30 | 12.10 | 32.7% | 0 | 23 |
| 63 | 0 | 19.0% | 0.00 | 2.30 | 125.00 | 14.60 | 18.60 | 40.5% | 0 | 1 |
| 180 | 0 | 23.9% | 0.00 | 2.20 | 130.00 | – | – | – | – | – |
| 7 | 0 | 27.8% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。